currencystats247.com

CurrencyStats247 > 為替レート > GMD-THBおよびTHB-GMDの為替レート - 2025年

GMD-THBおよびTHB-GMDの為替レート - 2025年

GMD-THBおよびTHB-GMDの為替レート

下から2025年のGMD-THBおよびTHB-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.4628 THB
1 THB = 2.1606 GMD

Jan 2025

日付GMD-THBTHB-GMD
01 1 2025 1 GMD = 0.4745 THB 1 THB = 2.1076 GMD
02 1 2025 1 GMD = 0.4756 THB 1 THB = 2.1027 GMD
03 1 2025 1 GMD = 0.4749 THB 1 THB = 2.1058 GMD
04 1 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
05 1 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
06 1 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
07 1 2025 1 GMD = 0.4823 THB 1 THB = 2.0734 GMD
08 1 2025 1 GMD = 0.4923 THB 1 THB = 2.0314 GMD
09 1 2025 1 GMD = 0.4874 THB 1 THB = 2.0515 GMD
10 1 2025 1 GMD = 0.4836 THB 1 THB = 2.0676 GMD
11 1 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
12 1 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
13 1 2025 1 GMD = 0.4861 THB 1 THB = 2.0574 GMD
14 1 2025 1 GMD = 0.483 THB 1 THB = 2.0703 GMD
15 1 2025 1 GMD = 0.4853 THB 1 THB = 2.0608 GMD
16 1 2025 1 GMD = 0.4838 THB 1 THB = 2.0671 GMD
17 1 2025 1 GMD = 0.4855 THB 1 THB = 2.0597 GMD
18 1 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
19 1 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
20 1 2025 1 GMD = 0.4738 THB 1 THB = 2.1107 GMD
21 1 2025 1 GMD = 0.4697 THB 1 THB = 2.1289 GMD
22 1 2025 1 GMD = 0.4666 THB 1 THB = 2.1431 GMD
23 1 2025 1 GMD = 0.4661 THB 1 THB = 2.1456 GMD
24 1 2025 1 GMD = 0.4676 THB 1 THB = 2.1388 GMD
25 1 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
26 1 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
27 1 2025 1 GMD = 0.4639 THB 1 THB = 2.1555 GMD
28 1 2025 1 GMD = 0.4609 THB 1 THB = 2.1694 GMD
29 1 2025 1 GMD = 0.469 THB 1 THB = 2.1324 GMD
30 1 2025 1 GMD = 0.4682 THB 1 THB = 2.1359 GMD
31 1 2025 1 GMD = 0.4636 THB 1 THB = 2.157 GMD

Feb 2025

日付GMD-THBTHB-GMD
01 2 2025 1 GMD = 0.466 THB 1 THB = 2.1457 GMD
02 2 2025 1 GMD = 0.4661 THB 1 THB = 2.1454 GMD
03 2 2025 1 GMD = 0.4684 THB 1 THB = 2.1349 GMD
04 2 2025 1 GMD = 0.4667 THB 1 THB = 2.1427 GMD
05 2 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
06 2 2025 1 GMD = 0.4687 THB 1 THB = 2.1333 GMD
07 2 2025 1 GMD = 0.4675 THB 1 THB = 2.1392 GMD
08 2 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
09 2 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
10 2 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
11 2 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
12 2 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
13 2 2025 1 GMD = 0.474 THB 1 THB = 2.1098 GMD
14 2 2025 1 GMD = 0.4706 THB 1 THB = 2.125 GMD
15 2 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
16 2 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
17 2 2025 1 GMD = 0.4716 THB 1 THB = 2.1206 GMD
18 2 2025 1 GMD = 0.4711 THB 1 THB = 2.1228 GMD
19 2 2025 1 GMD = 0.4684 THB 1 THB = 2.1351 GMD
20 2 2025 1 GMD = 0.4684 THB 1 THB = 2.1347 GMD
21 2 2025 1 GMD = 0.4668 THB 1 THB = 2.1423 GMD
22 2 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
23 2 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
24 2 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
25 2 2025 1 GMD = 0.4718 THB 1 THB = 2.1197 GMD
26 2 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
27 2 2025 1 GMD = 0.4743 THB 1 THB = 2.1082 GMD
28 2 2025 1 GMD = 0.4725 THB 1 THB = 2.1166 GMD

Mar 2025

日付GMD-THBTHB-GMD
01 3 2025 1 GMD = 0.479 THB 1 THB = 2.0876 GMD
02 3 2025 1 GMD = 0.4786 THB 1 THB = 2.0895 GMD
03 3 2025 1 GMD = 0.4787 THB 1 THB = 2.0891 GMD
04 3 2025 1 GMD = 0.4714 THB 1 THB = 2.1212 GMD
05 3 2025 1 GMD = 0.4679 THB 1 THB = 2.1374 GMD
06 3 2025 1 GMD = 0.4716 THB 1 THB = 2.1204 GMD
07 3 2025 1 GMD = 0.4701 THB 1 THB = 2.127 GMD
08 3 2025 1 GMD = 0.4669 THB 1 THB = 2.1418 GMD
09 3 2025 1 GMD = 0.4721 THB 1 THB = 2.1183 GMD
10 3 2025 1 GMD = 0.47 THB 1 THB = 2.1276 GMD
11 3 2025 1 GMD = 0.4697 THB 1 THB = 2.1288 GMD
12 3 2025 1 GMD = 0.4696 THB 1 THB = 2.1294 GMD
13 3 2025 1 GMD = 0.4692 THB 1 THB = 2.1313 GMD
14 3 2025 1 GMD = 0.4677 THB 1 THB = 2.1383 GMD
15 3 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
16 3 2025 1 GMD = 0.4687 THB 1 THB = 2.1336 GMD
17 3 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
18 3 2025 1 GMD = 0.466 THB 1 THB = 2.146 GMD
19 3 2025 1 GMD = 0.4662 THB 1 THB = 2.1449 GMD
20 3 2025 1 GMD = 0.4669 THB 1 THB = 2.1416 GMD
21 3 2025 1 GMD = 0.468 THB 1 THB = 2.1366 GMD
22 3 2025 1 GMD = 0.4811 THB 1 THB = 2.0788 GMD
23 3 2025 1 GMD = 0.4722 THB 1 THB = 2.1176 GMD
24 3 2025 1 GMD = 0.4723 THB 1 THB = 2.1174 GMD
25 3 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
26 3 2025 1 GMD = 0.4762 THB 1 THB = 2.1001 GMD
27 3 2025 1 GMD = 0.4738 THB 1 THB = 2.1104 GMD
28 3 2025 1 GMD = 0.4722 THB 1 THB = 2.1177 GMD
29 3 2025 1 GMD = 0.4703 THB 1 THB = 2.1264 GMD
30 3 2025 1 GMD = 0.4741 THB 1 THB = 2.1091 GMD
31 3 2025 1 GMD = 0.474 THB 1 THB = 2.1095 GMD

Apr 2025

日付GMD-THBTHB-GMD
01 4 2025 1 GMD = 0.4704 THB 1 THB = 2.126 GMD
02 4 2025 1 GMD = 0.4749 THB 1 THB = 2.1057 GMD
03 4 2025 1 GMD = 0.4726 THB 1 THB = 2.1161 GMD
04 4 2025 1 GMD = 0.4774 THB 1 THB = 2.0949 GMD
05 4 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
06 4 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
07 4 2025 1 GMD = 0.4833 THB 1 THB = 2.069 GMD
08 4 2025 1 GMD = 0.4815 THB 1 THB = 2.0771 GMD
09 4 2025 1 GMD = 0.4833 THB 1 THB = 2.0692 GMD
10 4 2025 1 GMD = 0.4768 THB 1 THB = 2.0973 GMD
11 4 2025 1 GMD = 0.4694 THB 1 THB = 2.1305 GMD
12 4 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
13 4 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
14 4 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
15 4 2025 1 GMD = 0.4694 THB 1 THB = 2.1302 GMD
16 4 2025 1 GMD = 0.4654 THB 1 THB = 2.1487 GMD
17 4 2025 1 GMD = 0.4651 THB 1 THB = 2.1499 GMD
18 4 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
19 4 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
20 4 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
21 4 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
22 4 2025 1 GMD = 0.4649 THB 1 THB = 2.1512 GMD
23 4 2025 1 GMD = 0.4699 THB 1 THB = 2.1281 GMD
24 4 2025 1 GMD = 0.4677 THB 1 THB = 2.1382 GMD
25 4 2025 1 GMD = 0.4694 THB 1 THB = 2.1306 GMD
26 4 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
27 4 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
28 4 2025 1 GMD = 0.4662 THB 1 THB = 2.1451 GMD
29 4 2025 1 GMD = 0.4705 THB 1 THB = 2.1255 GMD
30 4 2025 1 GMD = 0.4675 THB 1 THB = 2.139 GMD

May 2025

日付GMD-THBTHB-GMD
01 5 2025 1 GMD = 0.4681 THB 1 THB = 2.1362 GMD
02 5 2025 1 GMD = 0.4615 THB 1 THB = 2.1669 GMD
03 5 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
04 5 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
05 5 2025 1 GMD = 0.4601 THB 1 THB = 2.1736 GMD
06 5 2025 1 GMD = 0.4567 THB 1 THB = 2.1899 GMD
07 5 2025 1 GMD = 0.46 THB 1 THB = 2.1739 GMD
08 5 2025 1 GMD = 0.459 THB 1 THB = 2.1786 GMD
09 5 2025 1 GMD = 0.4617 THB 1 THB = 2.1661 GMD
10 5 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
11 5 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
12 5 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
13 5 2025 1 GMD = 0.4647 THB 1 THB = 2.152 GMD
14 5 2025 1 GMD = 0.4617 THB 1 THB = 2.1659 GMD
15 5 2025 1 GMD = 0.4596 THB 1 THB = 2.1759 GMD
16 5 2025 1 GMD = 0.4627 THB 1 THB = 2.1613 GMD
17 5 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
18 5 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
19 5 2025 1 GMD = 0.4557 THB 1 THB = 2.1943 GMD
20 5 2025 1 GMD = 0.4559 THB 1 THB = 2.1935 GMD
21 5 2025 1 GMD = 0.4522 THB 1 THB = 2.2113 GMD
22 5 2025 1 GMD = 0.4563 THB 1 THB = 2.1917 GMD
23 5 2025 1 GMD = 0.4531 THB 1 THB = 2.2072 GMD
24 5 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
25 5 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
26 5 2025 1 GMD = 0.4527 THB 1 THB = 2.209 GMD
27 5 2025 1 GMD = 0.4551 THB 1 THB = 2.1975 GMD
28 5 2025 1 GMD = 0.4534 THB 1 THB = 2.2058 GMD
29 5 2025 1 GMD = 0.4541 THB 1 THB = 2.202 GMD
30 5 2025 1 GMD = 0.4561 THB 1 THB = 2.1925 GMD
31 5 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD

Jun 2025

日付GMD-THBTHB-GMD
01 6 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD
02 6 2025 1 GMD = 0.4521 THB 1 THB = 2.212 GMD
03 6 2025 1 GMD = 0.4528 THB 1 THB = 2.2083 GMD
04 6 2025 1 GMD = 0.4543 THB 1 THB = 2.2011 GMD
05 6 2025 1 GMD = 0.4643 THB 1 THB = 2.1537 GMD
06 6 2025 1 GMD = 0.4625 THB 1 THB = 2.1621 GMD
07 6 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
08 6 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
09 6 2025 1 GMD = 0.4607 THB 1 THB = 2.1705 GMD
10 6 2025 1 GMD = 0.4564 THB 1 THB = 2.191 GMD
11 6 2025 1 GMD = 0.4635 THB 1 THB = 2.1577 GMD
12 6 2025 1 GMD = 0.4604 THB 1 THB = 2.1722 GMD
13 6 2025 1 GMD = 0.4603 THB 1 THB = 2.1725 GMD
14 6 2025 1 GMD = 0.4596 THB 1 THB = 2.1757 GMD
15 6 2025 1 GMD = 0.4596 THB 1 THB = 2.1757 GMD
16 6 2025 1 GMD = 0.4607 THB 1 THB = 2.1707 GMD
17 6 2025 1 GMD = 0.4546 THB 1 THB = 2.1999 GMD
18 6 2025 1 GMD = 0.4564 THB 1 THB = 2.1912 GMD
19 6 2025 1 GMD = 0.4586 THB 1 THB = 2.1804 GMD
20 6 2025 1 GMD = 0.4582 THB 1 THB = 2.1826 GMD
21 6 2025 1 GMD = 0.4589 THB 1 THB = 2.179 GMD
22 6 2025 1 GMD = 0.4589 THB 1 THB = 2.179 GMD
23 6 2025 1 GMD = 0.4611 THB 1 THB = 2.1687 GMD
24 6 2025 1 GMD = 0.4564 THB 1 THB = 2.191 GMD
25 6 2025 1 GMD = 0.4564 THB 1 THB = 2.1912 GMD
26 6 2025 1 GMD = 0.4545 THB 1 THB = 2.2003 GMD
27 6 2025 1 GMD = 0.4559 THB 1 THB = 2.1936 GMD
28 6 2025 1 GMD = 0.4553 THB 1 THB = 2.1964 GMD
29 6 2025 1 GMD = 0.4553 THB 1 THB = 2.1964 GMD
30 6 2025 1 GMD = 0.4549 THB 1 THB = 2.1982 GMD

Jul 2025

日付GMD-THBTHB-GMD
01 7 2025 1 GMD = 0.4532 THB 1 THB = 2.2067 GMD
02 7 2025 1 GMD = 0.4566 THB 1 THB = 2.1903 GMD
03 7 2025 1 GMD = 0.4526 THB 1 THB = 2.2095 GMD
04 7 2025 1 GMD = 0.452 THB 1 THB = 2.2122 GMD
05 7 2025 1 GMD = 0.4526 THB 1 THB = 2.2096 GMD
06 7 2025 1 GMD = 0.4526 THB 1 THB = 2.2096 GMD
07 7 2025 1 GMD = 0.4558 THB 1 THB = 2.1939 GMD
08 7 2025 1 GMD = 0.4551 THB 1 THB = 2.1972 GMD
09 7 2025 1 GMD = 0.4581 THB 1 THB = 2.183 GMD
10 7 2025 1 GMD = 0.4557 THB 1 THB = 2.1945 GMD
11 7 2025 1 GMD = 0.4536 THB 1 THB = 2.2045 GMD
12 7 2025 1 GMD = 0.4538 THB 1 THB = 2.2038 GMD
13 7 2025 1 GMD = 0.4538 THB 1 THB = 2.2037 GMD
14 7 2025 1 GMD = 0.4534 THB 1 THB = 2.2056 GMD
15 7 2025 1 GMD = 0.454 THB 1 THB = 2.2027 GMD
16 7 2025 1 GMD = 0.4552 THB 1 THB = 2.1968 GMD
17 7 2025 1 GMD = 0.455 THB 1 THB = 2.198 GMD
18 7 2025 1 GMD = 0.4529 THB 1 THB = 2.2078 GMD
19 7 2025 1 GMD = 0.4528 THB 1 THB = 2.2086 GMD
20 7 2025 1 GMD = 0.4528 THB 1 THB = 2.2086 GMD
21 7 2025 1 GMD = 0.452 THB 1 THB = 2.2122 GMD
22 7 2025 1 GMD = 0.4511 THB 1 THB = 2.2168 GMD
23 7 2025 1 GMD = 0.4468 THB 1 THB = 2.2381 GMD
24 7 2025 1 GMD = 0.4482 THB 1 THB = 2.2309 GMD
25 7 2025 1 GMD = 0.4496 THB 1 THB = 2.2243 GMD
26 7 2025 1 GMD = 0.4496 THB 1 THB = 2.2243 GMD
27 7 2025 1 GMD = 0.4496 THB 1 THB = 2.2243 GMD
28 7 2025 1 GMD = 0.45 THB 1 THB = 2.2223 GMD
29 7 2025 1 GMD = 0.451 THB 1 THB = 2.2175 GMD
30 7 2025 1 GMD = 0.4514 THB 1 THB = 2.2155 GMD
31 7 2025 1 GMD = 0.454 THB 1 THB = 2.2024 GMD

Aug 2025

日付GMD-THBTHB-GMD
01 8 2025 1 GMD = 0.4531 THB 1 THB = 2.207 GMD
02 8 2025 1 GMD = 0.4479 THB 1 THB = 2.2326 GMD
03 8 2025 1 GMD = 0.4479 THB 1 THB = 2.2326 GMD
04 8 2025 1 GMD = 0.4473 THB 1 THB = 2.2357 GMD
05 8 2025 1 GMD = 0.4474 THB 1 THB = 2.2354 GMD
06 8 2025 1 GMD = 0.4464 THB 1 THB = 2.2402 GMD
07 8 2025 1 GMD = 0.4461 THB 1 THB = 2.2417 GMD
08 8 2025 1 GMD = 0.4471 THB 1 THB = 2.2367 GMD
09 8 2025 1 GMD = 0.4442 THB 1 THB = 2.2514 GMD
10 8 2025 1 GMD = 0.4458 THB 1 THB = 2.243 GMD
11 8 2025 1 GMD = 0.4473 THB 1 THB = 2.2356 GMD
12 8 2025 1 GMD = 0.4476 THB 1 THB = 2.2339 GMD
13 8 2025 1 GMD = 0.445 THB 1 THB = 2.2471 GMD
14 8 2025 1 GMD = 0.4468 THB 1 THB = 2.2382 GMD
15 8 2025 1 GMD = 0.4473 THB 1 THB = 2.2357 GMD
16 8 2025 1 GMD = 0.4474 THB 1 THB = 2.235 GMD
17 8 2025 1 GMD = 0.4476 THB 1 THB = 2.2343 GMD
18 8 2025 1 GMD = 0.4477 THB 1 THB = 2.2337 GMD
19 8 2025 1 GMD = 0.4513 THB 1 THB = 2.2157 GMD
20 8 2025 1 GMD = 0.4521 THB 1 THB = 2.212 GMD
21 8 2025 1 GMD = 0.4535 THB 1 THB = 2.2052 GMD
22 8 2025 1 GMD = 0.4533 THB 1 THB = 2.2059 GMD
23 8 2025 1 GMD = 0.4463 THB 1 THB = 2.2405 GMD
24 8 2025 1 GMD = 0.4469 THB 1 THB = 2.2374 GMD
25 8 2025 1 GMD = 0.4475 THB 1 THB = 2.2346 GMD
26 8 2025 1 GMD = 0.454 THB 1 THB = 2.2028 GMD
27 8 2025 1 GMD = 0.4544 THB 1 THB = 2.2009 GMD
28 8 2025 1 GMD = 0.4524 THB 1 THB = 2.2107 GMD
29 8 2025 1 GMD = 0.4533 THB 1 THB = 2.2061 GMD
30 8 2025 1 GMD = 0.4518 THB 1 THB = 2.2134 GMD
31 8 2025 1 GMD = 0.4518 THB 1 THB = 2.2134 GMD

Sep 2025

日付GMD-THBTHB-GMD
01 9 2025 1 GMD = 0.4519 THB 1 THB = 2.213 GMD
02 9 2025 1 GMD = 0.4527 THB 1 THB = 2.2088 GMD
03 9 2025 1 GMD = 0.4492 THB 1 THB = 2.2264 GMD
04 9 2025 1 GMD = 0.4488 THB 1 THB = 2.2284 GMD
05 9 2025 1 GMD = 0.4486 THB 1 THB = 2.229 GMD

GMD-THBおよびTHB-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats