currencystats247.com

CurrencyStats247 > 為替レート > GMD-SYPおよびSYP-GMDの為替レート - 2025年

GMD-SYPおよびSYP-GMDの為替レート - 2025年

GMD-SYPおよびSYP-GMDの為替レート

下から2025年のGMD-SYPおよびSYP-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 169.8357 SYP
1 SYP = 0.0059 GMD

Jan 2025

日付GMD-SYPSYP-GMD
01 1 2025 1 GMD = 34.8964 SYP 1 SYP = 0.0287 GMD
02 1 2025 1 GMD = 34.8963 SYP 1 SYP = 0.0287 GMD
03 1 2025 1 GMD = 34.6551 SYP 1 SYP = 0.0289 GMD
04 1 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
05 1 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
06 1 2025 1 GMD = 34.6406 SYP 1 SYP = 0.0289 GMD
07 1 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
08 1 2025 1 GMD = 35.6407 SYP 1 SYP = 0.0281 GMD
09 1 2025 1 GMD = 35.3878 SYP 1 SYP = 0.0283 GMD
10 1 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
11 1 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
12 1 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
13 1 2025 1 GMD = 181.8497 SYP 1 SYP = 0.0055 GMD
14 1 2025 1 GMD = 180.5841 SYP 1 SYP = 0.0055 GMD
15 1 2025 1 GMD = 181.8427 SYP 1 SYP = 0.0055 GMD
16 1 2025 1 GMD = 181.8357 SYP 1 SYP = 0.0055 GMD
17 1 2025 1 GMD = 183.1262 SYP 1 SYP = 0.0055 GMD
18 1 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
19 1 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
20 1 2025 1 GMD = 179.3356 SYP 1 SYP = 0.0056 GMD
21 1 2025 1 GMD = 179.3443 SYP 1 SYP = 0.0056 GMD
22 1 2025 1 GMD = 179.3355 SYP 1 SYP = 0.0056 GMD
23 1 2025 1 GMD = 178.1108 SYP 1 SYP = 0.0056 GMD
24 1 2025 1 GMD = 180.5845 SYP 1 SYP = 0.0055 GMD
25 1 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
26 1 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
27 1 2025 1 GMD = 179.3335 SYP 1 SYP = 0.0056 GMD
28 1 2025 1 GMD = 176.8361 SYP 1 SYP = 0.0057 GMD
29 1 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
30 1 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
31 1 2025 1 GMD = 179.3271 SYP 1 SYP = 0.0056 GMD

Feb 2025

日付GMD-SYPSYP-GMD
01 2 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
02 2 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
03 2 2025 1 GMD = 179.3363 SYP 1 SYP = 0.0056 GMD
04 2 2025 1 GMD = 179.3436 SYP 1 SYP = 0.0056 GMD
05 2 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
06 2 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
07 2 2025 1 GMD = 180.5838 SYP 1 SYP = 0.0055 GMD
08 2 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
09 2 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
10 2 2025 1 GMD = 180.5829 SYP 1 SYP = 0.0055 GMD
11 2 2025 1 GMD = 181.767 SYP 1 SYP = 0.0055 GMD
12 2 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
13 2 2025 1 GMD = 181.8586 SYP 1 SYP = 0.0055 GMD
14 2 2025 1 GMD = 181.8607 SYP 1 SYP = 0.0055 GMD
15 2 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
16 2 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
17 2 2025 1 GMD = 181.8554 SYP 1 SYP = 0.0055 GMD
18 2 2025 1 GMD = 181.8317 SYP 1 SYP = 0.0055 GMD
19 2 2025 1 GMD = 180.584 SYP 1 SYP = 0.0055 GMD
20 2 2025 1 GMD = 180.3201 SYP 1 SYP = 0.0055 GMD
21 2 2025 1 GMD = 180.5817 SYP 1 SYP = 0.0055 GMD
22 2 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
23 2 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
24 2 2025 1 GMD = 180.583 SYP 1 SYP = 0.0055 GMD
25 2 2025 1 GMD = 181.8344 SYP 1 SYP = 0.0055 GMD
26 2 2025 1 GMD = 180.0312 SYP 1 SYP = 0.0056 GMD
27 2 2025 1 GMD = 181.8442 SYP 1 SYP = 0.0055 GMD
28 2 2025 1 GMD = 180.3331 SYP 1 SYP = 0.0055 GMD

Mar 2025

日付GMD-SYPSYP-GMD
01 3 2025 1 GMD = 181.8395 SYP 1 SYP = 0.0055 GMD
02 3 2025 1 GMD = 181.8435 SYP 1 SYP = 0.0055 GMD
03 3 2025 1 GMD = 181.8491 SYP 1 SYP = 0.0055 GMD
04 3 2025 1 GMD = 181.8468 SYP 1 SYP = 0.0055 GMD
05 3 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
06 3 2025 1 GMD = 181.8494 SYP 1 SYP = 0.0055 GMD
07 3 2025 1 GMD = 181.8398 SYP 1 SYP = 0.0055 GMD
08 3 2025 1 GMD = 180.3515 SYP 1 SYP = 0.0055 GMD
09 3 2025 1 GMD = 181.8429 SYP 1 SYP = 0.0055 GMD
10 3 2025 1 GMD = 181.8448 SYP 1 SYP = 0.0055 GMD
11 3 2025 1 GMD = 180.3422 SYP 1 SYP = 0.0055 GMD
12 3 2025 1 GMD = 180.5877 SYP 1 SYP = 0.0055 GMD
13 3 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
14 3 2025 1 GMD = 180.3827 SYP 1 SYP = 0.0055 GMD
15 3 2025 1 GMD = 180.5864 SYP 1 SYP = 0.0055 GMD
16 3 2025 1 GMD = 181.8664 SYP 1 SYP = 0.0055 GMD
17 3 2025 1 GMD = 180.5836 SYP 1 SYP = 0.0055 GMD
18 3 2025 1 GMD = 180.3715 SYP 1 SYP = 0.0055 GMD
19 3 2025 1 GMD = 180.3817 SYP 1 SYP = 0.0055 GMD
20 3 2025 1 GMD = 180.2991 SYP 1 SYP = 0.0055 GMD
21 3 2025 1 GMD = 180.2946 SYP 1 SYP = 0.0055 GMD
22 3 2025 1 GMD = 184.4195 SYP 1 SYP = 0.0054 GMD
23 3 2025 1 GMD = 181.8967 SYP 1 SYP = 0.0055 GMD
24 3 2025 1 GMD = 181.8969 SYP 1 SYP = 0.0055 GMD
25 3 2025 1 GMD = 180.3044 SYP 1 SYP = 0.0055 GMD
26 3 2025 1 GMD = 182.2146 SYP 1 SYP = 0.0055 GMD
27 3 2025 1 GMD = 181.8436 SYP 1 SYP = 0.0055 GMD
28 3 2025 1 GMD = 180.5808 SYP 1 SYP = 0.0055 GMD
29 3 2025 1 GMD = 180.2602 SYP 1 SYP = 0.0055 GMD
30 3 2025 1 GMD = 181.8641 SYP 1 SYP = 0.0055 GMD
31 3 2025 1 GMD = 181.8372 SYP 1 SYP = 0.0055 GMD

Apr 2025

日付GMD-SYPSYP-GMD
01 4 2025 1 GMD = 180.2924 SYP 1 SYP = 0.0055 GMD
02 4 2025 1 GMD = 180.58 SYP 1 SYP = 0.0055 GMD
03 4 2025 1 GMD = 180.1475 SYP 1 SYP = 0.0056 GMD
04 4 2025 1 GMD = 181.7881 SYP 1 SYP = 0.0055 GMD
05 4 2025 1 GMD = 181.8421 SYP 1 SYP = 0.0055 GMD
06 4 2025 1 GMD = 181.8341 SYP 1 SYP = 0.0055 GMD
07 4 2025 1 GMD = 181.8461 SYP 1 SYP = 0.0055 GMD
08 4 2025 1 GMD = 180.1504 SYP 1 SYP = 0.0056 GMD
09 4 2025 1 GMD = 181.8441 SYP 1 SYP = 0.0055 GMD
10 4 2025 1 GMD = 180.4033 SYP 1 SYP = 0.0055 GMD
11 4 2025 1 GMD = 180.1713 SYP 1 SYP = 0.0056 GMD
12 4 2025 1 GMD = 181.8322 SYP 1 SYP = 0.0055 GMD
13 4 2025 1 GMD = 181.845 SYP 1 SYP = 0.0055 GMD
14 4 2025 1 GMD = 181.8438 SYP 1 SYP = 0.0055 GMD
15 4 2025 1 GMD = 181.851 SYP 1 SYP = 0.0055 GMD
16 4 2025 1 GMD = 180.2884 SYP 1 SYP = 0.0055 GMD
17 4 2025 1 GMD = 181.8493 SYP 1 SYP = 0.0055 GMD
18 4 2025 1 GMD = 181.8574 SYP 1 SYP = 0.0055 GMD
19 4 2025 1 GMD = 181.832 SYP 1 SYP = 0.0055 GMD
20 4 2025 1 GMD = 181.8343 SYP 1 SYP = 0.0055 GMD
21 4 2025 1 GMD = 181.8515 SYP 1 SYP = 0.0055 GMD
22 4 2025 1 GMD = 181.8411 SYP 1 SYP = 0.0055 GMD
23 4 2025 1 GMD = 183.1252 SYP 1 SYP = 0.0055 GMD
24 4 2025 1 GMD = 181.8374 SYP 1 SYP = 0.0055 GMD
25 4 2025 1 GMD = 181.8607 SYP 1 SYP = 0.0055 GMD
26 4 2025 1 GMD = 180.5799 SYP 1 SYP = 0.0055 GMD
27 4 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
28 4 2025 1 GMD = 180.5818 SYP 1 SYP = 0.0055 GMD
29 4 2025 1 GMD = 183.1268 SYP 1 SYP = 0.0055 GMD
30 4 2025 1 GMD = 181.8368 SYP 1 SYP = 0.0055 GMD

May 2025

日付GMD-SYPSYP-GMD
01 5 2025 1 GMD = 181.8482 SYP 1 SYP = 0.0055 GMD
02 5 2025 1 GMD = 181.8249 SYP 1 SYP = 0.0055 GMD
03 5 2025 1 GMD = 181.8229 SYP 1 SYP = 0.0055 GMD
04 5 2025 1 GMD = 181.8338 SYP 1 SYP = 0.0055 GMD
05 5 2025 1 GMD = 181.8268 SYP 1 SYP = 0.0055 GMD
06 5 2025 1 GMD = 181.8436 SYP 1 SYP = 0.0055 GMD
07 5 2025 1 GMD = 183.1218 SYP 1 SYP = 0.0055 GMD
08 5 2025 1 GMD = 181.8453 SYP 1 SYP = 0.0055 GMD
09 5 2025 1 GMD = 181.8759 SYP 1 SYP = 0.0055 GMD
10 5 2025 1 GMD = 181.8307 SYP 1 SYP = 0.0055 GMD
11 5 2025 1 GMD = 181.8343 SYP 1 SYP = 0.0055 GMD
12 5 2025 1 GMD = 181.8352 SYP 1 SYP = 0.0055 GMD
13 5 2025 1 GMD = 181.8772 SYP 1 SYP = 0.0055 GMD
14 5 2025 1 GMD = 180.5796 SYP 1 SYP = 0.0055 GMD
15 5 2025 1 GMD = 179.3374 SYP 1 SYP = 0.0056 GMD
16 5 2025 1 GMD = 180.5829 SYP 1 SYP = 0.0055 GMD
17 5 2025 1 GMD = 179.3271 SYP 1 SYP = 0.0056 GMD
18 5 2025 1 GMD = 179.3264 SYP 1 SYP = 0.0056 GMD
19 5 2025 1 GMD = 179.3069 SYP 1 SYP = 0.0056 GMD
20 5 2025 1 GMD = 179.3447 SYP 1 SYP = 0.0056 GMD
21 5 2025 1 GMD = 179.3457 SYP 1 SYP = 0.0056 GMD
22 5 2025 1 GMD = 180.5857 SYP 1 SYP = 0.0055 GMD
23 5 2025 1 GMD = 180.5715 SYP 1 SYP = 0.0055 GMD
24 5 2025 1 GMD = 180.5818 SYP 1 SYP = 0.0055 GMD
25 5 2025 1 GMD = 180.5796 SYP 1 SYP = 0.0055 GMD
26 5 2025 1 GMD = 180.5825 SYP 1 SYP = 0.0055 GMD
27 5 2025 1 GMD = 180.5821 SYP 1 SYP = 0.0055 GMD
28 5 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
29 5 2025 1 GMD = 180.581 SYP 1 SYP = 0.0055 GMD
30 5 2025 1 GMD = 180.5792 SYP 1 SYP = 0.0055 GMD
31 5 2025 1 GMD = 180.5803 SYP 1 SYP = 0.0055 GMD

Jun 2025

日付GMD-SYPSYP-GMD
01 6 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
02 6 2025 1 GMD = 180.581 SYP 1 SYP = 0.0055 GMD
03 6 2025 1 GMD = 180.5818 SYP 1 SYP = 0.0055 GMD
04 6 2025 1 GMD = 180.5809 SYP 1 SYP = 0.0055 GMD
05 6 2025 1 GMD = 185.7464 SYP 1 SYP = 0.0054 GMD
06 6 2025 1 GMD = 184.4151 SYP 1 SYP = 0.0054 GMD

GMD-SYPおよびSYP-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats