currencystats247.com

CurrencyStats247 > 為替レート > GMD-SVCおよびSVC-GMDの為替レート - 2025年

GMD-SVCおよびSVC-GMDの為替レート - 2025年

GMD-SVCおよびSVC-GMDの為替レート

下から2025年のGMD-SVCおよびSVC-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.1218 SVC
1 SVC = 8.2092 GMD

Jan 2025

日付GMD-SVCSVC-GMD
01 1 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2339 GMD
02 1 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2275 GMD
03 1 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2844 GMD
04 1 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3001 GMD
05 1 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3001 GMD
06 1 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2818 GMD
07 1 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1678 GMD
08 1 2025 1 GMD = 0.1243 SVC 1 SVC = 8.0472 GMD
09 1 2025 1 GMD = 0.1232 SVC 1 SVC = 8.1155 GMD
10 1 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1725 GMD
11 1 2025 1 GMD = 0.1229 SVC 1 SVC = 8.136 GMD
12 1 2025 1 GMD = 0.1229 SVC 1 SVC = 8.136 GMD
13 1 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1684 GMD
14 1 2025 1 GMD = 0.1217 SVC 1 SVC = 8.2195 GMD
15 1 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1733 GMD
16 1 2025 1 GMD = 0.1225 SVC 1 SVC = 8.1666 GMD
17 1 2025 1 GMD = 0.1232 SVC 1 SVC = 8.1138 GMD
18 1 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2864 GMD
19 1 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2864 GMD
20 1 2025 1 GMD = 0.1209 SVC 1 SVC = 8.2745 GMD
21 1 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2854 GMD
22 1 2025 1 GMD = 0.12 SVC 1 SVC = 8.3305 GMD
23 1 2025 1 GMD = 0.1199 SVC 1 SVC = 8.3382 GMD
24 1 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2262 GMD
25 1 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3018 GMD
26 1 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3018 GMD
27 1 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2855 GMD
28 1 2025 1 GMD = 0.1191 SVC 1 SVC = 8.3963 GMD
29 1 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2236 GMD
30 1 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2329 GMD
31 1 2025 1 GMD = 0.1206 SVC 1 SVC = 8.2894 GMD

Feb 2025

日付GMD-SVCSVC-GMD
01 2 2025 1 GMD = 0.1206 SVC 1 SVC = 8.2893 GMD
02 2 2025 1 GMD = 0.1208 SVC 1 SVC = 8.2754 GMD
03 2 2025 1 GMD = 0.1206 SVC 1 SVC = 8.2892 GMD
04 2 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2863 GMD
05 2 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2255 GMD
06 2 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2263 GMD
07 2 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2227 GMD
08 2 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1911 GMD
09 2 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1911 GMD
10 2 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2213 GMD
11 2 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1768 GMD
12 2 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2275 GMD
13 2 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1915 GMD
14 2 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1687 GMD
15 2 2025 1 GMD = 0.122 SVC 1 SVC = 8.1961 GMD
16 2 2025 1 GMD = 0.122 SVC 1 SVC = 8.1961 GMD
17 2 2025 1 GMD = 0.1224 SVC 1 SVC = 8.171 GMD
18 2 2025 1 GMD = 0.1225 SVC 1 SVC = 8.1657 GMD
19 2 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2315 GMD
20 2 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2398 GMD
21 2 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2242 GMD
22 2 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2253 GMD
23 2 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2253 GMD
24 2 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2305 GMD
25 2 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1783 GMD
26 2 2025 1 GMD = 0.1212 SVC 1 SVC = 8.2536 GMD
27 2 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1745 GMD
28 2 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2403 GMD

Mar 2025

日付GMD-SVCSVC-GMD
01 3 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1763 GMD
02 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1711 GMD
03 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1708 GMD
04 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1722 GMD
05 3 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2405 GMD
06 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1711 GMD
07 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1678 GMD
08 3 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2391 GMD
09 3 2025 1 GMD = 0.1225 SVC 1 SVC = 8.1623 GMD
10 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1714 GMD
11 3 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2394 GMD
12 3 2025 1 GMD = 0.1216 SVC 1 SVC = 8.223 GMD
13 3 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2297 GMD
14 3 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2375 GMD
15 3 2025 1 GMD = 0.1212 SVC 1 SVC = 8.2478 GMD
16 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1701 GMD
17 3 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2262 GMD
18 3 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2382 GMD
19 3 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2379 GMD
20 3 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2412 GMD
21 3 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2416 GMD
22 3 2025 1 GMD = 0.1238 SVC 1 SVC = 8.0769 GMD
23 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1687 GMD
24 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1689 GMD
25 3 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2412 GMD
26 3 2025 1 GMD = 0.1227 SVC 1 SVC = 8.1504 GMD
27 3 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1757 GMD
28 3 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2296 GMD
29 3 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2431 GMD
30 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1702 GMD
31 3 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1723 GMD

Apr 2025

日付GMD-SVCSVC-GMD
01 4 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2417 GMD
02 4 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2317 GMD
03 4 2025 1 GMD = 0.1212 SVC 1 SVC = 8.2492 GMD
04 4 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1914 GMD
05 4 2025 1 GMD = 0.1231 SVC 1 SVC = 8.1212 GMD
06 4 2025 1 GMD = 0.1231 SVC 1 SVC = 8.1212 GMD
07 4 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1679 GMD
08 4 2025 1 GMD = 0.1212 SVC 1 SVC = 8.2483 GMD
09 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1777 GMD
10 4 2025 1 GMD = 0.1214 SVC 1 SVC = 8.237 GMD
11 4 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2474 GMD
12 4 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1887 GMD
13 4 2025 1 GMD = 0.1224 SVC 1 SVC = 8.171 GMD
14 4 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1711 GMD
15 4 2025 1 GMD = 0.1225 SVC 1 SVC = 8.1633 GMD
16 4 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2417 GMD
17 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1756 GMD
18 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1757 GMD
19 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1765 GMD
20 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1765 GMD
21 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1757 GMD
22 4 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1724 GMD
23 4 2025 1 GMD = 0.1232 SVC 1 SVC = 8.1152 GMD
24 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1777 GMD
25 4 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1718 GMD
26 4 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2297 GMD
27 4 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2297 GMD
28 4 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2263 GMD
29 4 2025 1 GMD = 0.1232 SVC 1 SVC = 8.1167 GMD
30 4 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1738 GMD

May 2025

日付GMD-SVCSVC-GMD
01 5 2025 1 GMD = 0.1227 SVC 1 SVC = 8.148 GMD
02 5 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1703 GMD
03 5 2025 1 GMD = 0.1227 SVC 1 SVC = 8.1524 GMD
04 5 2025 1 GMD = 0.1227 SVC 1 SVC = 8.1524 GMD
05 5 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1797 GMD
06 5 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1734 GMD
07 5 2025 1 GMD = 0.1232 SVC 1 SVC = 8.1148 GMD
08 5 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1794 GMD
09 5 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1751 GMD
10 5 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1752 GMD
11 5 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1752 GMD
12 5 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1876 GMD
13 5 2025 1 GMD = 0.1223 SVC 1 SVC = 8.174 GMD
14 5 2025 1 GMD = 0.1217 SVC 1 SVC = 8.2184 GMD
15 5 2025 1 GMD = 0.1208 SVC 1 SVC = 8.2793 GMD
16 5 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2321 GMD
17 5 2025 1 GMD = 0.1211 SVC 1 SVC = 8.2592 GMD
18 5 2025 1 GMD = 0.1211 SVC 1 SVC = 8.2592 GMD
19 5 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2858 GMD
20 5 2025 1 GMD = 0.1206 SVC 1 SVC = 8.2893 GMD
21 5 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2871 GMD
22 5 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2384 GMD
23 5 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2259 GMD
24 5 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2422 GMD
25 5 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2422 GMD
26 5 2025 1 GMD = 0.1215 SVC 1 SVC = 8.228 GMD
27 5 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2293 GMD
28 5 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2264 GMD
29 5 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2249 GMD
30 5 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2331 GMD
31 5 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2331 GMD

Jun 2025

日付GMD-SVCSVC-GMD
01 6 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2331 GMD
02 6 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2347 GMD
03 6 2025 1 GMD = 0.1216 SVC 1 SVC = 8.225 GMD
04 6 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2325 GMD
05 6 2025 1 GMD = 0.125 SVC 1 SVC = 7.9991 GMD
06 6 2025 1 GMD = 0.1241 SVC 1 SVC = 8.0571 GMD

GMD-SVCおよびSVC-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats