currencystats247.com

CurrencyStats247 > 為替レート > GMD-STDおよびSTD-GMDの為替レート - 2025年

GMD-STDおよびSTD-GMDの為替レート - 2025年

GMD-STDおよびSTD-GMDの為替レート

下から2025年のGMD-STDおよびSTD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 288.1511 STD
1 STD = 0.0035 GMD

Jan 2025

日付GMD-STDSTD-GMD
01 1 2025 1 GMD = 287.473 STD 1 STD = 0.0035 GMD
02 1 2025 1 GMD = 287.4723 STD 1 STD = 0.0035 GMD
03 1 2025 1 GMD = 285.485 STD 1 STD = 0.0035 GMD
04 1 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
05 1 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
06 1 2025 1 GMD = 285.3656 STD 1 STD = 0.0035 GMD
07 1 2025 1 GMD = 289.4762 STD 1 STD = 0.0035 GMD
08 1 2025 1 GMD = 293.6047 STD 1 STD = 0.0034 GMD
09 1 2025 1 GMD = 291.5211 STD 1 STD = 0.0034 GMD
10 1 2025 1 GMD = 289.4759 STD 1 STD = 0.0035 GMD
11 1 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
12 1 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
13 1 2025 1 GMD = 289.4878 STD 1 STD = 0.0035 GMD
14 1 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
15 1 2025 1 GMD = 289.4768 STD 1 STD = 0.0035 GMD
16 1 2025 1 GMD = 289.4656 STD 1 STD = 0.0035 GMD
17 1 2025 1 GMD = 291.52 STD 1 STD = 0.0034 GMD
18 1 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
19 1 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
20 1 2025 1 GMD = 285.4857 STD 1 STD = 0.0035 GMD
21 1 2025 1 GMD = 285.4995 STD 1 STD = 0.0035 GMD
22 1 2025 1 GMD = 285.4855 STD 1 STD = 0.0035 GMD
23 1 2025 1 GMD = 283.536 STD 1 STD = 0.0035 GMD
24 1 2025 1 GMD = 287.4738 STD 1 STD = 0.0035 GMD
25 1 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
26 1 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
27 1 2025 1 GMD = 285.4823 STD 1 STD = 0.0035 GMD
28 1 2025 1 GMD = 281.5067 STD 1 STD = 0.0036 GMD
29 1 2025 1 GMD = 287.4702 STD 1 STD = 0.0035 GMD
30 1 2025 1 GMD = 287.4703 STD 1 STD = 0.0035 GMD
31 1 2025 1 GMD = 285.4722 STD 1 STD = 0.0035 GMD

Feb 2025

日付GMD-STDSTD-GMD
01 2 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
02 2 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
03 2 2025 1 GMD = 285.4867 STD 1 STD = 0.0035 GMD
04 2 2025 1 GMD = 285.4984 STD 1 STD = 0.0035 GMD
05 2 2025 1 GMD = 287.4734 STD 1 STD = 0.0035 GMD
06 2 2025 1 GMD = 287.4711 STD 1 STD = 0.0035 GMD
07 2 2025 1 GMD = 287.4727 STD 1 STD = 0.0035 GMD
08 2 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
09 2 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
10 2 2025 1 GMD = 287.4712 STD 1 STD = 0.0035 GMD
11 2 2025 1 GMD = 289.3563 STD 1 STD = 0.0035 GMD
12 2 2025 1 GMD = 287.4702 STD 1 STD = 0.0035 GMD
13 2 2025 1 GMD = 289.4795 STD 1 STD = 0.0035 GMD
14 2 2025 1 GMD = 289.4828 STD 1 STD = 0.0035 GMD
15 2 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
16 2 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
17 2 2025 1 GMD = 289.4743 STD 1 STD = 0.0035 GMD
18 2 2025 1 GMD = 289.4601 STD 1 STD = 0.0035 GMD
19 2 2025 1 GMD = 287.4735 STD 1 STD = 0.0035 GMD
20 2 2025 1 GMD = 287.0666 STD 1 STD = 0.0035 GMD
21 2 2025 1 GMD = 287.4723 STD 1 STD = 0.0035 GMD
22 2 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
23 2 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
24 2 2025 1 GMD = 287.473 STD 1 STD = 0.0035 GMD
25 2 2025 1 GMD = 289.4646 STD 1 STD = 0.0035 GMD
26 2 2025 1 GMD = 286.5903 STD 1 STD = 0.0035 GMD
27 2 2025 1 GMD = 289.4844 STD 1 STD = 0.0035 GMD
28 2 2025 1 GMD = 287.0703 STD 1 STD = 0.0035 GMD

Mar 2025

日付GMD-STDSTD-GMD
01 3 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
02 3 2025 1 GMD = 289.4822 STD 1 STD = 0.0035 GMD
03 3 2025 1 GMD = 289.4894 STD 1 STD = 0.0035 GMD
04 3 2025 1 GMD = 289.4703 STD 1 STD = 0.0035 GMD
05 3 2025 1 GMD = 287.4706 STD 1 STD = 0.0035 GMD
06 3 2025 1 GMD = 289.4905 STD 1 STD = 0.0035 GMD
07 3 2025 1 GMD = 289.4735 STD 1 STD = 0.0035 GMD
08 3 2025 1 GMD = 287.0925 STD 1 STD = 0.0035 GMD
09 3 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
10 3 2025 1 GMD = 289.4821 STD 1 STD = 0.0035 GMD
11 3 2025 1 GMD = 287.096 STD 1 STD = 0.0035 GMD
12 3 2025 1 GMD = 287.4725 STD 1 STD = 0.0035 GMD
13 3 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
14 3 2025 1 GMD = 287.1529 STD 1 STD = 0.0035 GMD
15 3 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
16 3 2025 1 GMD = 289.5177 STD 1 STD = 0.0035 GMD
17 3 2025 1 GMD = 287.4736 STD 1 STD = 0.0035 GMD
18 3 2025 1 GMD = 287.1364 STD 1 STD = 0.0035 GMD
19 3 2025 1 GMD = 287.1536 STD 1 STD = 0.0035 GMD
20 3 2025 1 GMD = 287.0243 STD 1 STD = 0.0035 GMD
21 3 2025 1 GMD = 287.0165 STD 1 STD = 0.0035 GMD
22 3 2025 1 GMD = 293.5723 STD 1 STD = 0.0034 GMD
23 3 2025 1 GMD = 289.5659 STD 1 STD = 0.0035 GMD
24 3 2025 1 GMD = 289.5659 STD 1 STD = 0.0035 GMD
25 3 2025 1 GMD = 287.029 STD 1 STD = 0.0035 GMD
26 3 2025 1 GMD = 290.0706 STD 1 STD = 0.0034 GMD
27 3 2025 1 GMD = 289.4811 STD 1 STD = 0.0035 GMD
28 3 2025 1 GMD = 287.4721 STD 1 STD = 0.0035 GMD
29 3 2025 1 GMD = 286.9548 STD 1 STD = 0.0035 GMD
30 3 2025 1 GMD = 289.5141 STD 1 STD = 0.0035 GMD
31 3 2025 1 GMD = 289.4719 STD 1 STD = 0.0035 GMD

Apr 2025

日付GMD-STDSTD-GMD
01 4 2025 1 GMD = 287.012 STD 1 STD = 0.0035 GMD
02 4 2025 1 GMD = 287.4699 STD 1 STD = 0.0035 GMD
03 4 2025 1 GMD = 286.7626 STD 1 STD = 0.0035 GMD
04 4 2025 1 GMD = 289.4028 STD 1 STD = 0.0035 GMD
05 4 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
06 4 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
07 4 2025 1 GMD = 289.4856 STD 1 STD = 0.0035 GMD
08 4 2025 1 GMD = 286.7925 STD 1 STD = 0.0035 GMD
09 4 2025 1 GMD = 289.4805 STD 1 STD = 0.0035 GMD
10 4 2025 1 GMD = 287.1783 STD 1 STD = 0.0035 GMD
11 4 2025 1 GMD = 286.8139 STD 1 STD = 0.0035 GMD
12 4 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
13 4 2025 1 GMD = 289.4861 STD 1 STD = 0.0035 GMD
14 4 2025 1 GMD = 289.483 STD 1 STD = 0.0035 GMD
15 4 2025 1 GMD = 289.4931 STD 1 STD = 0.0035 GMD
16 4 2025 1 GMD = 287.0025 STD 1 STD = 0.0035 GMD
17 4 2025 1 GMD = 289.4976 STD 1 STD = 0.0035 GMD
18 4 2025 1 GMD = 289.4939 STD 1 STD = 0.0035 GMD
19 4 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
20 4 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
21 4 2025 1 GMD = 289.4939 STD 1 STD = 0.0035 GMD
22 4 2025 1 GMD = 289.4753 STD 1 STD = 0.0035 GMD
23 4 2025 1 GMD = 291.5196 STD 1 STD = 0.0034 GMD
24 4 2025 1 GMD = 289.465 STD 1 STD = 0.0035 GMD
25 4 2025 1 GMD = 289.5096 STD 1 STD = 0.0035 GMD
26 4 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
27 4 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
28 4 2025 1 GMD = 287.4711 STD 1 STD = 0.0035 GMD
29 4 2025 1 GMD = 291.5217 STD 1 STD = 0.0034 GMD
30 4 2025 1 GMD = 289.4804 STD 1 STD = 0.0035 GMD

May 2025

日付GMD-STDSTD-GMD
01 5 2025 1 GMD = 289.477 STD 1 STD = 0.0035 GMD
02 5 2025 1 GMD = 289.4514 STD 1 STD = 0.0035 GMD
03 5 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
04 5 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
05 5 2025 1 GMD = 289.4545 STD 1 STD = 0.0035 GMD
06 5 2025 1 GMD = 289.4792 STD 1 STD = 0.0035 GMD
07 5 2025 1 GMD = 291.521 STD 1 STD = 0.0034 GMD
08 5 2025 1 GMD = 289.4836 STD 1 STD = 0.0035 GMD
09 5 2025 1 GMD = 289.4723 STD 1 STD = 0.0035 GMD
10 5 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
11 5 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
12 5 2025 1 GMD = 289.4679 STD 1 STD = 0.0035 GMD
13 5 2025 1 GMD = 289.5025 STD 1 STD = 0.0035 GMD
14 5 2025 1 GMD = 287.4725 STD 1 STD = 0.0035 GMD
15 5 2025 1 GMD = 285.5027 STD 1 STD = 0.0035 GMD
16 5 2025 1 GMD = 287.4728 STD 1 STD = 0.0035 GMD
17 5 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
18 5 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
19 5 2025 1 GMD = 285.443 STD 1 STD = 0.0035 GMD
20 5 2025 1 GMD = 285.501 STD 1 STD = 0.0035 GMD
21 5 2025 1 GMD = 285.4912 STD 1 STD = 0.0035 GMD
22 5 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
23 5 2025 1 GMD = 287.4709 STD 1 STD = 0.0035 GMD
24 5 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
25 5 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
26 5 2025 1 GMD = 287.474 STD 1 STD = 0.0035 GMD
27 5 2025 1 GMD = 287.4731 STD 1 STD = 0.0035 GMD
28 5 2025 1 GMD = 287.4708 STD 1 STD = 0.0035 GMD
29 5 2025 1 GMD = 287.4744 STD 1 STD = 0.0035 GMD
30 5 2025 1 GMD = 287.4716 STD 1 STD = 0.0035 GMD
31 5 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD

Jun 2025

日付GMD-STDSTD-GMD
01 6 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
02 6 2025 1 GMD = 287.4715 STD 1 STD = 0.0035 GMD
03 6 2025 1 GMD = 287.4736 STD 1 STD = 0.0035 GMD
04 6 2025 1 GMD = 287.4712 STD 1 STD = 0.0035 GMD
05 6 2025 1 GMD = 295.6849 STD 1 STD = 0.0034 GMD
06 6 2025 1 GMD = 293.5757 STD 1 STD = 0.0034 GMD
07 6 2025 1 GMD = 291.5194 STD 1 STD = 0.0034 GMD

GMD-STDおよびSTD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats