currencystats247.com

CurrencyStats247 > 為替レート > GMD-SRDおよびSRD-GMDの為替レート - 2025年

GMD-SRDおよびSRD-GMDの為替レート - 2025年

GMD-SRDおよびSRD-GMDの為替レート

下から2025年のGMD-SRDおよびSRD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.5021 SRD
1 SRD = 1.9917 GMD

Jan 2025

日付GMD-SRDSRD-GMD
01 1 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
02 1 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
03 1 2025 1 GMD = 0.4839 SRD 1 SRD = 2.0667 GMD
04 1 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
05 1 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
06 1 2025 1 GMD = 0.483 SRD 1 SRD = 2.0703 GMD
07 1 2025 1 GMD = 0.489 SRD 1 SRD = 2.0451 GMD
08 1 2025 1 GMD = 0.4975 SRD 1 SRD = 2.0099 GMD
09 1 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0228 GMD
10 1 2025 1 GMD = 0.4903 SRD 1 SRD = 2.0394 GMD
11 1 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
12 1 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
13 1 2025 1 GMD = 0.491 SRD 1 SRD = 2.0367 GMD
14 1 2025 1 GMD = 0.4875 SRD 1 SRD = 2.0512 GMD
15 1 2025 1 GMD = 0.491 SRD 1 SRD = 2.0368 GMD
16 1 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
17 1 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0225 GMD
18 1 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
19 1 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
20 1 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0682 GMD
21 1 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0681 GMD
22 1 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
23 1 2025 1 GMD = 0.4806 SRD 1 SRD = 2.0809 GMD
24 1 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
25 1 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
26 1 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
27 1 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
28 1 2025 1 GMD = 0.4775 SRD 1 SRD = 2.0945 GMD
29 1 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
30 1 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
31 1 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0654 GMD

Feb 2025

日付GMD-SRDSRD-GMD
01 2 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
02 2 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
03 2 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0656 GMD
04 2 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0652 GMD
05 2 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
06 2 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
07 2 2025 1 GMD = 0.4876 SRD 1 SRD = 2.0509 GMD
08 2 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
09 2 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
10 2 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
11 2 2025 1 GMD = 0.4916 SRD 1 SRD = 2.0342 GMD
12 2 2025 1 GMD = 0.4883 SRD 1 SRD = 2.0481 GMD
13 2 2025 1 GMD = 0.4924 SRD 1 SRD = 2.031 GMD
14 2 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
15 2 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
16 2 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
17 2 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
18 2 2025 1 GMD = 0.4923 SRD 1 SRD = 2.0311 GMD
19 2 2025 1 GMD = 0.4892 SRD 1 SRD = 2.0443 GMD
20 2 2025 1 GMD = 0.4898 SRD 1 SRD = 2.0415 GMD
21 2 2025 1 GMD = 0.4929 SRD 1 SRD = 2.0289 GMD
22 2 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
23 2 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
24 2 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
25 2 2025 1 GMD = 0.4958 SRD 1 SRD = 2.017 GMD
26 2 2025 1 GMD = 0.4907 SRD 1 SRD = 2.0381 GMD
27 2 2025 1 GMD = 0.4958 SRD 1 SRD = 2.0169 GMD
28 2 2025 1 GMD = 0.4916 SRD 1 SRD = 2.034 GMD

Mar 2025

日付GMD-SRDSRD-GMD
01 3 2025 1 GMD = 0.4971 SRD 1 SRD = 2.0118 GMD
02 3 2025 1 GMD = 0.4941 SRD 1 SRD = 2.0237 GMD
03 3 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
04 3 2025 1 GMD = 0.4974 SRD 1 SRD = 2.0103 GMD
05 3 2025 1 GMD = 0.4959 SRD 1 SRD = 2.0166 GMD
06 3 2025 1 GMD = 0.499 SRD 1 SRD = 2.0041 GMD
07 3 2025 1 GMD = 0.5 SRD 1 SRD = 2 GMD
08 3 2025 1 GMD = 0.4966 SRD 1 SRD = 2.0136 GMD
09 3 2025 1 GMD = 0.5007 SRD 1 SRD = 1.9971 GMD
10 3 2025 1 GMD = 0.4965 SRD 1 SRD = 2.0141 GMD
11 3 2025 1 GMD = 0.4973 SRD 1 SRD = 2.0107 GMD
12 3 2025 1 GMD = 0.4979 SRD 1 SRD = 2.0084 GMD
13 3 2025 1 GMD = 0.5024 SRD 1 SRD = 1.9906 GMD
14 3 2025 1 GMD = 0.5029 SRD 1 SRD = 1.9886 GMD
15 3 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
16 3 2025 1 GMD = 0.5077 SRD 1 SRD = 1.9697 GMD
17 3 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
18 3 2025 1 GMD = 0.5076 SRD 1 SRD = 1.9699 GMD
19 3 2025 1 GMD = 0.5052 SRD 1 SRD = 1.9794 GMD
20 3 2025 1 GMD = 0.5084 SRD 1 SRD = 1.967 GMD
21 3 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9733 GMD
22 3 2025 1 GMD = 0.5155 SRD 1 SRD = 1.9397 GMD
23 3 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9546 GMD
24 3 2025 1 GMD = 0.5119 SRD 1 SRD = 1.9535 GMD
25 3 2025 1 GMD = 0.509 SRD 1 SRD = 1.9647 GMD
26 3 2025 1 GMD = 0.5094 SRD 1 SRD = 1.963 GMD
27 3 2025 1 GMD = 0.5085 SRD 1 SRD = 1.9668 GMD
28 3 2025 1 GMD = 0.5063 SRD 1 SRD = 1.9753 GMD
29 3 2025 1 GMD = 0.508 SRD 1 SRD = 1.9684 GMD
30 3 2025 1 GMD = 0.5097 SRD 1 SRD = 1.9621 GMD
31 3 2025 1 GMD = 0.5112 SRD 1 SRD = 1.9563 GMD

Apr 2025

日付GMD-SRDSRD-GMD
01 4 2025 1 GMD = 0.5069 SRD 1 SRD = 1.9728 GMD
02 4 2025 1 GMD = 0.5083 SRD 1 SRD = 1.9675 GMD
03 4 2025 1 GMD = 0.5074 SRD 1 SRD = 1.971 GMD
04 4 2025 1 GMD = 0.511 SRD 1 SRD = 1.9568 GMD
05 4 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
06 4 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
07 4 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9511 GMD
08 4 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9734 GMD
09 4 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9402 GMD
10 4 2025 1 GMD = 0.5088 SRD 1 SRD = 1.9653 GMD
11 4 2025 1 GMD = 0.508 SRD 1 SRD = 1.9685 GMD
12 4 2025 1 GMD = 0.5181 SRD 1 SRD = 1.9301 GMD
13 4 2025 1 GMD = 0.5134 SRD 1 SRD = 1.9479 GMD
14 4 2025 1 GMD = 0.5136 SRD 1 SRD = 1.9472 GMD
15 4 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9245 GMD
16 4 2025 1 GMD = 0.5089 SRD 1 SRD = 1.965 GMD
17 4 2025 1 GMD = 0.5198 SRD 1 SRD = 1.9239 GMD
18 4 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
19 4 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
20 4 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
21 4 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
22 4 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
23 4 2025 1 GMD = 0.5191 SRD 1 SRD = 1.9263 GMD
24 4 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9404 GMD
25 4 2025 1 GMD = 0.5149 SRD 1 SRD = 1.9421 GMD
26 4 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
27 4 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
28 4 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
29 4 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
30 4 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD

May 2025

日付GMD-SRDSRD-GMD
01 5 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9405 GMD
02 5 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9407 GMD
03 5 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
04 5 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
05 5 2025 1 GMD = 0.515 SRD 1 SRD = 1.9418 GMD
06 5 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD
07 5 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
08 5 2025 1 GMD = 0.515 SRD 1 SRD = 1.9419 GMD
09 5 2025 1 GMD = 0.5071 SRD 1 SRD = 1.9721 GMD
10 5 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
11 5 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
12 5 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
13 5 2025 1 GMD = 0.5063 SRD 1 SRD = 1.975 GMD
14 5 2025 1 GMD = 0.507 SRD 1 SRD = 1.9725 GMD
15 5 2025 1 GMD = 0.5021 SRD 1 SRD = 1.9916 GMD
16 5 2025 1 GMD = 0.5047 SRD 1 SRD = 1.9812 GMD
17 5 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
18 5 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
19 5 2025 1 GMD = 0.5045 SRD 1 SRD = 1.9822 GMD
20 5 2025 1 GMD = 0.5028 SRD 1 SRD = 1.989 GMD
21 5 2025 1 GMD = 0.5055 SRD 1 SRD = 1.9782 GMD
22 5 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
23 5 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
24 5 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9367 GMD
25 5 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9367 GMD
26 5 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9366 GMD
27 5 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
28 5 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9548 GMD
29 5 2025 1 GMD = 0.5161 SRD 1 SRD = 1.9376 GMD
30 5 2025 1 GMD = 0.5167 SRD 1 SRD = 1.9352 GMD
31 5 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD

Jun 2025

日付GMD-SRDSRD-GMD
01 6 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD
02 6 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD
03 6 2025 1 GMD = 0.5174 SRD 1 SRD = 1.9329 GMD
04 6 2025 1 GMD = 0.5159 SRD 1 SRD = 1.9382 GMD
05 6 2025 1 GMD = 0.5293 SRD 1 SRD = 1.8894 GMD
06 6 2025 1 GMD = 0.524 SRD 1 SRD = 1.9085 GMD

GMD-SRDおよびSRD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats