currencystats247.com

CurrencyStats247 > 為替レート > GMD-SLLおよびSLL-GMDの為替レート - 2025年

GMD-SLLおよびSLL-GMDの為替レート - 2025年

GMD-SLLおよびSLL-GMDの為替レート

下から2025年のGMD-SLLおよびSLL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 291.9311 SLL
1 SLL = 0.0034 GMD

Jan 2025

日付GMD-SLLSLL-GMD
01 1 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 1 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 1 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 1 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 1 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 1 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 1 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 1 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 1 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 1 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 1 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 1 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 1 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 1 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 1 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 1 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 1 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 1 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 1 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 1 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 1 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 1 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 1 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 1 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 1 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 1 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 1 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 1 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 1 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 1 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 1 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

日付GMD-SLLSLL-GMD
01 2 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 2 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 2 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 2 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 2 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 2 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 2 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 2 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 2 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 2 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 2 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 2 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 2 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 2 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 2 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 2 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 2 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 2 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 2 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 2 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 2 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 2 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 2 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 2 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 2 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 2 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 2 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 2 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

日付GMD-SLLSLL-GMD
01 3 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 3 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 3 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 3 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 3 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 3 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 3 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 3 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 3 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 3 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 3 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 3 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 3 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 3 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 3 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 3 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 3 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 3 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 3 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 3 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 3 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 3 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 3 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 3 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 3 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 3 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 3 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 3 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 3 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 3 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 3 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

日付GMD-SLLSLL-GMD
01 4 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 4 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 4 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 4 2025 1 GMD = 293.1993 SLL 1 SLL = 0.0034 GMD
05 4 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
06 4 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
07 4 2025 1 GMD = 293.2832 SLL 1 SLL = 0.0034 GMD
08 4 2025 1 GMD = 290.5547 SLL 1 SLL = 0.0034 GMD
09 4 2025 1 GMD = 293.278 SLL 1 SLL = 0.0034 GMD
10 4 2025 1 GMD = 290.9455 SLL 1 SLL = 0.0034 GMD
11 4 2025 1 GMD = 290.5764 SLL 1 SLL = 0.0034 GMD
12 4 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
13 4 2025 1 GMD = 293.2837 SLL 1 SLL = 0.0034 GMD
14 4 2025 1 GMD = 293.2803 SLL 1 SLL = 0.0034 GMD
15 4 2025 1 GMD = 293.2904 SLL 1 SLL = 0.0034 GMD
16 4 2025 1 GMD = 290.7672 SLL 1 SLL = 0.0034 GMD
17 4 2025 1 GMD = 293.295 SLL 1 SLL = 0.0034 GMD
18 4 2025 1 GMD = 293.2913 SLL 1 SLL = 0.0034 GMD
19 4 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
20 4 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
21 4 2025 1 GMD = 293.2913 SLL 1 SLL = 0.0034 GMD
22 4 2025 1 GMD = 293.2724 SLL 1 SLL = 0.0034 GMD
23 4 2025 1 GMD = 295.3435 SLL 1 SLL = 0.0034 GMD
24 4 2025 1 GMD = 293.262 SLL 1 SLL = 0.0034 GMD
25 4 2025 1 GMD = 293.3072 SLL 1 SLL = 0.0034 GMD
26 4 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
27 4 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
28 4 2025 1 GMD = 291.2419 SLL 1 SLL = 0.0034 GMD
29 4 2025 1 GMD = 295.3457 SLL 1 SLL = 0.0034 GMD
30 4 2025 1 GMD = 293.2776 SLL 1 SLL = 0.0034 GMD

May 2025

日付GMD-SLLSLL-GMD
01 5 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
02 5 2025 1 GMD = 293.2483 SLL 1 SLL = 0.0034 GMD
03 5 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
04 5 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
05 5 2025 1 GMD = 293.2513 SLL 1 SLL = 0.0034 GMD
06 5 2025 1 GMD = 293.2764 SLL 1 SLL = 0.0034 GMD
07 5 2025 1 GMD = 295.3449 SLL 1 SLL = 0.0034 GMD
08 5 2025 1 GMD = 293.2809 SLL 1 SLL = 0.0034 GMD
09 5 2025 1 GMD = 293.2694 SLL 1 SLL = 0.0034 GMD
10 5 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
11 5 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
12 5 2025 1 GMD = 293.2649 SLL 1 SLL = 0.0034 GMD
13 5 2025 1 GMD = 293.3002 SLL 1 SLL = 0.0034 GMD
14 5 2025 1 GMD = 291.2436 SLL 1 SLL = 0.0034 GMD
15 5 2025 1 GMD = 289.248 SLL 1 SLL = 0.0035 GMD
16 5 2025 1 GMD = 291.2439 SLL 1 SLL = 0.0034 GMD
17 5 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
18 5 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 5 2025 1 GMD = 289.1875 SLL 1 SLL = 0.0035 GMD
20 5 2025 1 GMD = 289.2463 SLL 1 SLL = 0.0035 GMD
21 5 2025 1 GMD = 289.2363 SLL 1 SLL = 0.0035 GMD
22 5 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
23 5 2025 1 GMD = 291.242 SLL 1 SLL = 0.0034 GMD
24 5 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
25 5 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
26 5 2025 1 GMD = 291.2451 SLL 1 SLL = 0.0034 GMD
27 5 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
28 5 2025 1 GMD = 291.2419 SLL 1 SLL = 0.0034 GMD
29 5 2025 1 GMD = 291.2455 SLL 1 SLL = 0.0034 GMD
30 5 2025 1 GMD = 291.2427 SLL 1 SLL = 0.0034 GMD
31 5 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD

Jun 2025

日付GMD-SLLSLL-GMD
01 6 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
02 6 2025 1 GMD = 291.2426 SLL 1 SLL = 0.0034 GMD
03 6 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
04 6 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
05 6 2025 1 GMD = 299.5638 SLL 1 SLL = 0.0033 GMD
06 6 2025 1 GMD = 297.4269 SLL 1 SLL = 0.0034 GMD
07 6 2025 1 GMD = 295.3436 SLL 1 SLL = 0.0034 GMD

GMD-SLLおよびSLL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats