currencystats247.com

CurrencyStats247 > 為替レート > GMD-SGDおよびSGD-GMDの為替レート - 2025年

GMD-SGDおよびSGD-GMDの為替レート - 2025年

GMD-SGDおよびSGD-GMDの為替レート

下から2025年のGMD-SGDおよびSGD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0185 SGD
1 SGD = 53.9699 GMD

Jan 2025

日付GMD-SGDSGD-GMD
01 1 2025 1 GMD = 0.0189 SGD 1 SGD = 52.964 GMD
02 1 2025 1 GMD = 0.019 SGD 1 SGD = 52.7479 GMD
03 1 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9194 GMD
04 1 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9082 GMD
05 1 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9082 GMD
06 1 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3457 GMD
07 1 2025 1 GMD = 0.019 SGD 1 SGD = 52.5061 GMD
08 1 2025 1 GMD = 0.0194 SGD 1 SGD = 51.4555 GMD
09 1 2025 1 GMD = 0.0193 SGD 1 SGD = 51.875 GMD
10 1 2025 1 GMD = 0.0191 SGD 1 SGD = 52.2965 GMD
11 1 2025 1 GMD = 0.0192 SGD 1 SGD = 52.181 GMD
12 1 2025 1 GMD = 0.0192 SGD 1 SGD = 52.181 GMD
13 1 2025 1 GMD = 0.0192 SGD 1 SGD = 52.038 GMD
14 1 2025 1 GMD = 0.019 SGD 1 SGD = 52.5564 GMD
15 1 2025 1 GMD = 0.0191 SGD 1 SGD = 52.2896 GMD
16 1 2025 1 GMD = 0.0191 SGD 1 SGD = 52.2744 GMD
17 1 2025 1 GMD = 0.0193 SGD 1 SGD = 51.9118 GMD
18 1 2025 1 GMD = 0.0189 SGD 1 SGD = 53.0114 GMD
19 1 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9765 GMD
20 1 2025 1 GMD = 0.0188 SGD 1 SGD = 53.1255 GMD
21 1 2025 1 GMD = 0.0188 SGD 1 SGD = 53.313 GMD
22 1 2025 1 GMD = 0.0187 SGD 1 SGD = 53.5727 GMD
23 1 2025 1 GMD = 0.0186 SGD 1 SGD = 53.8309 GMD
24 1 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3781 GMD
25 1 2025 1 GMD = 0.0186 SGD 1 SGD = 53.862 GMD
26 1 2025 1 GMD = 0.0186 SGD 1 SGD = 53.87 GMD
27 1 2025 1 GMD = 0.0185 SGD 1 SGD = 53.9546 GMD
28 1 2025 1 GMD = 0.0184 SGD 1 SGD = 54.3904 GMD
29 1 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2831 GMD
30 1 2025 1 GMD = 0.0188 SGD 1 SGD = 53.3177 GMD
31 1 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4468 GMD

Feb 2025

日付GMD-SGDSGD-GMD
01 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4176 GMD
02 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4215 GMD
03 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.1158 GMD
04 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4382 GMD
05 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3833 GMD
06 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2066 GMD
07 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2866 GMD
08 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2034 GMD
09 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2034 GMD
10 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.1755 GMD
11 2 2025 1 GMD = 0.0189 SGD 1 SGD = 52.7865 GMD
12 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2229 GMD
13 2 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9303 GMD
14 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.31 GMD
15 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3968 GMD
16 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3968 GMD
17 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.3121 GMD
18 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2451 GMD
19 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.5927 GMD
20 2 2025 1 GMD = 0.0186 SGD 1 SGD = 53.6571 GMD
21 2 2025 1 GMD = 0.0186 SGD 1 SGD = 53.8575 GMD
22 2 2025 1 GMD = 0.0185 SGD 1 SGD = 53.9206 GMD
23 2 2025 1 GMD = 0.0185 SGD 1 SGD = 53.9206 GMD
24 2 2025 1 GMD = 0.0186 SGD 1 SGD = 53.799 GMD
25 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4067 GMD
26 2 2025 1 GMD = 0.0185 SGD 1 SGD = 53.9829 GMD
27 2 2025 1 GMD = 0.0188 SGD 1 SGD = 53.3097 GMD
28 2 2025 1 GMD = 0.0187 SGD 1 SGD = 53.5505 GMD

Mar 2025

日付GMD-SGDSGD-GMD
01 3 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9147 GMD
02 3 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9141 GMD
03 3 2025 1 GMD = 0.0189 SGD 1 SGD = 52.9146 GMD
04 3 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3397 GMD
05 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.8677 GMD
06 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.655 GMD
07 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.739 GMD
08 3 2025 1 GMD = 0.0185 SGD 1 SGD = 54.1755 GMD
09 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.7258 GMD
10 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.7165 GMD
11 3 2025 1 GMD = 0.0185 SGD 1 SGD = 54.1129 GMD
12 3 2025 1 GMD = 0.0185 SGD 1 SGD = 53.9747 GMD
13 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.9081 GMD
14 3 2025 1 GMD = 0.0185 SGD 1 SGD = 53.9566 GMD
15 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.8319 GMD
16 3 2025 1 GMD = 0.0187 SGD 1 SGD = 53.5731 GMD
17 3 2025 1 GMD = 0.0185 SGD 1 SGD = 54.014 GMD
18 3 2025 1 GMD = 0.0185 SGD 1 SGD = 54.1954 GMD
19 3 2025 1 GMD = 0.0185 SGD 1 SGD = 54.1115 GMD
20 3 2025 1 GMD = 0.0185 SGD 1 SGD = 54.0524 GMD
21 3 2025 1 GMD = 0.0185 SGD 1 SGD = 53.9844 GMD
22 3 2025 1 GMD = 0.0189 SGD 1 SGD = 52.8751 GMD
23 3 2025 1 GMD = 0.0187 SGD 1 SGD = 53.5298 GMD
24 3 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4968 GMD
25 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.8199 GMD
26 3 2025 1 GMD = 0.0188 SGD 1 SGD = 53.3156 GMD
27 3 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3724 GMD
28 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.6488 GMD
29 3 2025 1 GMD = 0.0186 SGD 1 SGD = 53.7906 GMD
30 3 2025 1 GMD = 0.0188 SGD 1 SGD = 53.2841 GMD
31 3 2025 1 GMD = 0.0188 SGD 1 SGD = 53.279 GMD

Apr 2025

日付GMD-SGDSGD-GMD
01 4 2025 1 GMD = 0.0186 SGD 1 SGD = 53.7427 GMD
02 4 2025 1 GMD = 0.0187 SGD 1 SGD = 53.6079 GMD
03 4 2025 1 GMD = 0.0186 SGD 1 SGD = 53.7833 GMD
04 4 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4011 GMD
05 4 2025 1 GMD = 0.0188 SGD 1 SGD = 53.1388 GMD
06 4 2025 1 GMD = 0.0188 SGD 1 SGD = 53.1388 GMD
07 4 2025 1 GMD = 0.0188 SGD 1 SGD = 53.1207 GMD
08 4 2025 1 GMD = 0.0187 SGD 1 SGD = 53.3775 GMD
09 4 2025 1 GMD = 0.0189 SGD 1 SGD = 53.0241 GMD
10 4 2025 1 GMD = 0.0187 SGD 1 SGD = 53.4702 GMD
11 4 2025 1 GMD = 0.0184 SGD 1 SGD = 54.2164 GMD
12 4 2025 1 GMD = 0.0185 SGD 1 SGD = 54.1858 GMD
13 4 2025 1 GMD = 0.0185 SGD 1 SGD = 54.1912 GMD
14 4 2025 1 GMD = 0.0184 SGD 1 SGD = 54.2036 GMD
15 4 2025 1 GMD = 0.0184 SGD 1 SGD = 54.2724 GMD
16 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.6899 GMD
17 4 2025 1 GMD = 0.0184 SGD 1 SGD = 54.4885 GMD
18 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.5469 GMD
19 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.5521 GMD
20 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.5521 GMD
21 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.5469 GMD
22 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.6695 GMD
23 4 2025 1 GMD = 0.0185 SGD 1 SGD = 54.173 GMD
24 4 2025 1 GMD = 0.0184 SGD 1 SGD = 54.489 GMD
25 4 2025 1 GMD = 0.0184 SGD 1 SGD = 54.3994 GMD
26 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.7905 GMD
27 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.7905 GMD
28 4 2025 1 GMD = 0.0182 SGD 1 SGD = 54.8091 GMD
29 4 2025 1 GMD = 0.0185 SGD 1 SGD = 54.1996 GMD
30 4 2025 1 GMD = 0.0183 SGD 1 SGD = 54.7543 GMD

May 2025

日付GMD-SGDSGD-GMD
01 5 2025 1 GMD = 0.0183 SGD 1 SGD = 54.6556 GMD
02 5 2025 1 GMD = 0.0181 SGD 1 SGD = 55.1765 GMD
03 5 2025 1 GMD = 0.0182 SGD 1 SGD = 55.0155 GMD
04 5 2025 1 GMD = 0.0182 SGD 1 SGD = 55.0155 GMD
05 5 2025 1 GMD = 0.018 SGD 1 SGD = 55.4753 GMD
06 5 2025 1 GMD = 0.018 SGD 1 SGD = 55.4689 GMD
07 5 2025 1 GMD = 0.0182 SGD 1 SGD = 54.9946 GMD
08 5 2025 1 GMD = 0.0181 SGD 1 SGD = 55.141 GMD
09 5 2025 1 GMD = 0.0181 SGD 1 SGD = 55.1066 GMD
10 5 2025 1 GMD = 0.0182 SGD 1 SGD = 55.0791 GMD
11 5 2025 1 GMD = 0.0182 SGD 1 SGD = 55.0833 GMD
12 5 2025 1 GMD = 0.0183 SGD 1 SGD = 54.723 GMD
13 5 2025 1 GMD = 0.0182 SGD 1 SGD = 54.7993 GMD
14 5 2025 1 GMD = 0.018 SGD 1 SGD = 55.4647 GMD
15 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.8145 GMD
16 5 2025 1 GMD = 0.018 SGD 1 SGD = 55.4497 GMD
17 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.7377 GMD
18 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.7377 GMD
19 5 2025 1 GMD = 0.0178 SGD 1 SGD = 56.0393 GMD
20 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.9432 GMD
21 5 2025 1 GMD = 0.0178 SGD 1 SGD = 56.2117 GMD
22 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.7521 GMD
23 5 2025 1 GMD = 0.0179 SGD 1 SGD = 56.0017 GMD
24 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.9311 GMD
25 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.9311 GMD
26 5 2025 1 GMD = 0.0178 SGD 1 SGD = 56.0702 GMD
27 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.9082 GMD
28 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.882 GMD
29 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.8345 GMD
30 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.785 GMD
31 5 2025 1 GMD = 0.0179 SGD 1 SGD = 55.7363 GMD

Jun 2025

日付GMD-SGDSGD-GMD
01 6 2025 1 GMD = 0.0179 SGD 1 SGD = 55.7536 GMD
02 6 2025 1 GMD = 0.0179 SGD 1 SGD = 55.9746 GMD
03 6 2025 1 GMD = 0.0179 SGD 1 SGD = 55.8775 GMD
04 6 2025 1 GMD = 0.0179 SGD 1 SGD = 55.8427 GMD
05 6 2025 1 GMD = 0.0184 SGD 1 SGD = 54.4922 GMD
06 6 2025 1 GMD = 0.0182 SGD 1 SGD = 54.8229 GMD

GMD-SGDおよびSGD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats