currencystats247.com

CurrencyStats247 > 為替レート > GMD-SDGおよびSDG-GMDの為替レート - 2025年

GMD-SDGおよびSDG-GMDの為替レート - 2025年

GMD-SDGおよびSDG-GMDの為替レート

下から2025年のGMD-SDGおよびSDG-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 8.3616 SDG
1 SDG = 0.1196 GMD

Jan 2025

日付GMD-SDGSDG-GMD
01 1 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
02 1 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
03 1 2025 1 GMD = 8.2964 SDG 1 SDG = 0.1205 GMD
04 1 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
05 1 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
06 1 2025 1 GMD = 8.2926 SDG 1 SDG = 0.1206 GMD
07 1 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
08 1 2025 1 GMD = 8.5253 SDG 1 SDG = 0.1173 GMD
09 1 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
10 1 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
11 1 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
12 1 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
13 1 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
14 1 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
15 1 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
16 1 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 1 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
18 1 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
19 1 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
20 1 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
21 1 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
22 1 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
23 1 2025 1 GMD = 8.2329 SDG 1 SDG = 0.1215 GMD
24 1 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
25 1 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
26 1 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
27 1 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
28 1 2025 1 GMD = 8.174 SDG 1 SDG = 0.1223 GMD
29 1 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
30 1 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
31 1 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD

Feb 2025

日付GMD-SDGSDG-GMD
01 2 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
02 2 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
03 2 2025 1 GMD = 8.2896 SDG 1 SDG = 0.1206 GMD
04 2 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
05 2 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
06 2 2025 1 GMD = 8.3471 SDG 1 SDG = 0.1198 GMD
07 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
08 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
09 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
10 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
11 2 2025 1 GMD = 8.4019 SDG 1 SDG = 0.119 GMD
12 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 2 2025 1 GMD = 8.4055 SDG 1 SDG = 0.119 GMD
14 2 2025 1 GMD = 8.4056 SDG 1 SDG = 0.119 GMD
15 2 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
16 2 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 2 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
18 2 2025 1 GMD = 8.405 SDG 1 SDG = 0.119 GMD
19 2 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
20 2 2025 1 GMD = 8.3326 SDG 1 SDG = 0.12 GMD
21 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
22 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
23 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
24 2 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
25 2 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
26 2 2025 1 GMD = 8.3162 SDG 1 SDG = 0.1202 GMD
27 2 2025 1 GMD = 8.4057 SDG 1 SDG = 0.119 GMD
28 2 2025 1 GMD = 8.3316 SDG 1 SDG = 0.12 GMD

Mar 2025

日付GMD-SDGSDG-GMD
01 3 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
02 3 2025 1 GMD = 8.3776 SDG 1 SDG = 0.1194 GMD
03 3 2025 1 GMD = 8.3773 SDG 1 SDG = 0.1194 GMD
04 3 2025 1 GMD = 8.4052 SDG 1 SDG = 0.119 GMD
05 3 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
06 3 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
07 3 2025 1 GMD = 8.4053 SDG 1 SDG = 0.119 GMD
08 3 2025 1 GMD = 8.3323 SDG 1 SDG = 0.12 GMD
09 3 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
10 3 2025 1 GMD = 8.3764 SDG 1 SDG = 0.1194 GMD
11 3 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
12 3 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 3 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
14 3 2025 1 GMD = 8.3375 SDG 1 SDG = 0.1199 GMD
15 3 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
16 3 2025 1 GMD = 8.3794 SDG 1 SDG = 0.1193 GMD
17 3 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
18 3 2025 1 GMD = 8.3367 SDG 1 SDG = 0.12 GMD
19 3 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
20 3 2025 1 GMD = 8.3304 SDG 1 SDG = 0.12 GMD
21 3 2025 1 GMD = 8.3339 SDG 1 SDG = 0.12 GMD
22 3 2025 1 GMD = 8.5244 SDG 1 SDG = 0.1173 GMD
23 3 2025 1 GMD = 8.3802 SDG 1 SDG = 0.1193 GMD
24 3 2025 1 GMD = 8.3788 SDG 1 SDG = 0.1193 GMD
25 3 2025 1 GMD = 8.3345 SDG 1 SDG = 0.12 GMD
26 3 2025 1 GMD = 8.4157 SDG 1 SDG = 0.1188 GMD
27 3 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
28 3 2025 1 GMD = 8.3404 SDG 1 SDG = 0.1199 GMD
29 3 2025 1 GMD = 8.3256 SDG 1 SDG = 0.1201 GMD
30 3 2025 1 GMD = 8.3784 SDG 1 SDG = 0.1194 GMD
31 3 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD

Apr 2025

日付GMD-SDGSDG-GMD
01 4 2025 1 GMD = 8.3267 SDG 1 SDG = 0.1201 GMD
02 4 2025 1 GMD = 8.3333 SDG 1 SDG = 0.12 GMD
03 4 2025 1 GMD = 8.3123 SDG 1 SDG = 0.1203 GMD
04 4 2025 1 GMD = 8.3964 SDG 1 SDG = 0.1191 GMD
05 4 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
06 4 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
07 4 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
08 4 2025 1 GMD = 8.3154 SDG 1 SDG = 0.1203 GMD
09 4 2025 1 GMD = 8.3985 SDG 1 SDG = 0.1191 GMD
10 4 2025 1 GMD = 8.3294 SDG 1 SDG = 0.1201 GMD
11 4 2025 1 GMD = 8.3186 SDG 1 SDG = 0.1202 GMD
12 4 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
13 4 2025 1 GMD = 8.3793 SDG 1 SDG = 0.1193 GMD
14 4 2025 1 GMD = 8.3776 SDG 1 SDG = 0.1194 GMD
15 4 2025 1 GMD = 8.3989 SDG 1 SDG = 0.1191 GMD
16 4 2025 1 GMD = 8.3271 SDG 1 SDG = 0.1201 GMD
17 4 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
18 4 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
19 4 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
20 4 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
21 4 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
22 4 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD
23 4 2025 1 GMD = 8.4577 SDG 1 SDG = 0.1182 GMD
24 4 2025 1 GMD = 8.398 SDG 1 SDG = 0.1191 GMD
25 4 2025 1 GMD = 8.3994 SDG 1 SDG = 0.1191 GMD
26 4 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
27 4 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
28 4 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
29 4 2025 1 GMD = 8.4578 SDG 1 SDG = 0.1182 GMD
30 4 2025 1 GMD = 8.3985 SDG 1 SDG = 0.1191 GMD

May 2025

日付GMD-SDGSDG-GMD
01 5 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD
02 5 2025 1 GMD = 8.3981 SDG 1 SDG = 0.1191 GMD
03 5 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
04 5 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
05 5 2025 1 GMD = 8.3977 SDG 1 SDG = 0.1191 GMD
06 5 2025 1 GMD = 8.3985 SDG 1 SDG = 0.1191 GMD
07 5 2025 1 GMD = 8.4578 SDG 1 SDG = 0.1182 GMD
08 5 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
09 5 2025 1 GMD = 8.3984 SDG 1 SDG = 0.1191 GMD
10 5 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
11 5 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
12 5 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
13 5 2025 1 GMD = 8.3992 SDG 1 SDG = 0.1191 GMD
14 5 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
15 5 2025 1 GMD = 8.2828 SDG 1 SDG = 0.1207 GMD
16 5 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
17 5 2025 1 GMD = 8.2824 SDG 1 SDG = 0.1207 GMD
18 5 2025 1 GMD = 8.2824 SDG 1 SDG = 0.1207 GMD
19 5 2025 1 GMD = 8.2814 SDG 1 SDG = 0.1208 GMD
20 5 2025 1 GMD = 8.283 SDG 1 SDG = 0.1207 GMD
21 5 2025 1 GMD = 8.2828 SDG 1 SDG = 0.1207 GMD
22 5 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
23 5 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
24 5 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
25 5 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
26 5 2025 1 GMD = 8.3404 SDG 1 SDG = 0.1199 GMD
27 5 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
28 5 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
29 5 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
30 5 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
31 5 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD

Jun 2025

日付GMD-SDGSDG-GMD
01 6 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
02 6 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
03 6 2025 1 GMD = 8.3406 SDG 1 SDG = 0.1199 GMD
04 6 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
05 6 2025 1 GMD = 8.5786 SDG 1 SDG = 0.1166 GMD
06 6 2025 1 GMD = 8.5103 SDG 1 SDG = 0.1175 GMD

GMD-SDGおよびSDG-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats