currencystats247.com

CurrencyStats247 > 為替レート > GMD-SCRおよびSCR-GMDの為替レート - 2026年

GMD-SCRおよびSCR-GMDの為替レート - 2026年

GMD-SCRおよびSCR-GMDの為替レート

下から2026年のGMD-SCRおよびSCR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.1908 SCR
1 SCR = 5.2419 GMD

Jan 2026

日付GMD-SCRSCR-GMD
01 1 2026 1 GMD = 0.1867 SCR 1 SCR = 5.3557 GMD
02 1 2026 1 GMD = 0.1905 SCR 1 SCR = 5.2499 GMD
03 1 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0892 GMD
04 1 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0892 GMD
05 1 2026 1 GMD = 0.1849 SCR 1 SCR = 5.407 GMD
06 1 2026 1 GMD = 0.1843 SCR 1 SCR = 5.4251 GMD
07 1 2026 1 GMD = 0.1866 SCR 1 SCR = 5.3594 GMD
08 1 2026 1 GMD = 0.1879 SCR 1 SCR = 5.3232 GMD
09 1 2026 1 GMD = 0.2026 SCR 1 SCR = 4.9353 GMD
10 1 2026 1 GMD = 0.188 SCR 1 SCR = 5.3189 GMD
11 1 2026 1 GMD = 0.1879 SCR 1 SCR = 5.3207 GMD
12 1 2026 1 GMD = 0.2013 SCR 1 SCR = 4.9688 GMD
13 1 2026 1 GMD = 0.1868 SCR 1 SCR = 5.3537 GMD
14 1 2026 1 GMD = 0.184 SCR 1 SCR = 5.4341 GMD
15 1 2026 1 GMD = 0.187 SCR 1 SCR = 5.3476 GMD
16 1 2026 1 GMD = 0.185 SCR 1 SCR = 5.4045 GMD
17 1 2026 1 GMD = 0.2068 SCR 1 SCR = 4.8347 GMD
18 1 2026 1 GMD = 0.2063 SCR 1 SCR = 4.8482 GMD
19 1 2026 1 GMD = 0.1881 SCR 1 SCR = 5.3157 GMD
20 1 2026 1 GMD = 0.1976 SCR 1 SCR = 5.0599 GMD
21 1 2026 1 GMD = 0.188 SCR 1 SCR = 5.32 GMD
22 1 2026 1 GMD = 0.1916 SCR 1 SCR = 5.2185 GMD
23 1 2026 1 GMD = 0.1919 SCR 1 SCR = 5.2098 GMD
24 1 2026 1 GMD = 0.1953 SCR 1 SCR = 5.1215 GMD
25 1 2026 1 GMD = 0.1953 SCR 1 SCR = 5.1215 GMD
26 1 2026 1 GMD = 0.2009 SCR 1 SCR = 4.9782 GMD
27 1 2026 1 GMD = 0.1892 SCR 1 SCR = 5.2841 GMD
28 1 2026 1 GMD = 0.1904 SCR 1 SCR = 5.2511 GMD
29 1 2026 1 GMD = 0.1927 SCR 1 SCR = 5.1889 GMD
30 1 2026 1 GMD = 0.1892 SCR 1 SCR = 5.285 GMD
31 1 2026 1 GMD = 0.1988 SCR 1 SCR = 5.0308 GMD

Feb 2026

日付GMD-SCRSCR-GMD
01 2 2026 1 GMD = 0.1988 SCR 1 SCR = 5.0301 GMD
02 2 2026 1 GMD = 0.2055 SCR 1 SCR = 4.8672 GMD
03 2 2026 1 GMD = 0.1891 SCR 1 SCR = 5.2884 GMD
04 2 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3714 GMD
05 2 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3719 GMD
06 2 2026 1 GMD = 0.1903 SCR 1 SCR = 5.2557 GMD
07 2 2026 1 GMD = 0.1873 SCR 1 SCR = 5.338 GMD
08 2 2026 1 GMD = 0.1897 SCR 1 SCR = 5.271 GMD
09 2 2026 1 GMD = 0.2005 SCR 1 SCR = 4.9875 GMD
10 2 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3124 GMD
11 2 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3501 GMD
12 2 2026 1 GMD = 0.1888 SCR 1 SCR = 5.2975 GMD
13 2 2026 1 GMD = 0.183 SCR 1 SCR = 5.4633 GMD
14 2 2026 1 GMD = 0.1842 SCR 1 SCR = 5.4285 GMD
15 2 2026 1 GMD = 0.1833 SCR 1 SCR = 5.4548 GMD
16 2 2026 1 GMD = 0.1875 SCR 1 SCR = 5.3348 GMD
17 2 2026 1 GMD = 0.1849 SCR 1 SCR = 5.4085 GMD
18 2 2026 1 GMD = 0.1873 SCR 1 SCR = 5.3379 GMD
19 2 2026 1 GMD = 0.1852 SCR 1 SCR = 5.3989 GMD
20 2 2026 1 GMD = 0.1832 SCR 1 SCR = 5.4581 GMD
21 2 2026 1 GMD = 0.2062 SCR 1 SCR = 4.8488 GMD
22 2 2026 1 GMD = 0.2062 SCR 1 SCR = 4.8488 GMD
23 2 2026 1 GMD = 0.1889 SCR 1 SCR = 5.2952 GMD
24 2 2026 1 GMD = 0.185 SCR 1 SCR = 5.4043 GMD
25 2 2026 1 GMD = 0.1901 SCR 1 SCR = 5.2596 GMD
26 2 2026 1 GMD = 0.1872 SCR 1 SCR = 5.3414 GMD
27 2 2026 1 GMD = 0.1872 SCR 1 SCR = 5.3415 GMD
28 2 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2811 GMD

Mar 2026

日付GMD-SCRSCR-GMD
01 3 2026 1 GMD = 0.1911 SCR 1 SCR = 5.2323 GMD
02 3 2026 1 GMD = 0.196 SCR 1 SCR = 5.1026 GMD
03 3 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3366 GMD
04 3 2026 1 GMD = 0.186 SCR 1 SCR = 5.3765 GMD
05 3 2026 1 GMD = 0.1902 SCR 1 SCR = 5.259 GMD
06 3 2026 1 GMD = 0.1893 SCR 1 SCR = 5.2833 GMD
07 3 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
08 3 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
09 3 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1305 GMD
10 3 2026 1 GMD = 0.1876 SCR 1 SCR = 5.3294 GMD
11 3 2026 1 GMD = 0.1885 SCR 1 SCR = 5.3045 GMD
12 3 2026 1 GMD = 0.1904 SCR 1 SCR = 5.2521 GMD
13 3 2026 1 GMD = 0.1907 SCR 1 SCR = 5.243 GMD
14 3 2026 1 GMD = 0.2077 SCR 1 SCR = 4.8144 GMD
15 3 2026 1 GMD = 0.2077 SCR 1 SCR = 4.8144 GMD
16 3 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3694 GMD
17 3 2026 1 GMD = 0.1821 SCR 1 SCR = 5.4928 GMD
18 3 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3501 GMD
19 3 2026 1 GMD = 0.1841 SCR 1 SCR = 5.431 GMD
20 3 2026 1 GMD = 0.1856 SCR 1 SCR = 5.3871 GMD
21 3 2026 1 GMD = 0.1864 SCR 1 SCR = 5.3661 GMD
22 3 2026 1 GMD = 0.1864 SCR 1 SCR = 5.3661 GMD
23 3 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2782 GMD
24 3 2026 1 GMD = 0.1902 SCR 1 SCR = 5.2585 GMD
25 3 2026 1 GMD = 0.1873 SCR 1 SCR = 5.3378 GMD
26 3 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2779 GMD
27 3 2026 1 GMD = 0.1832 SCR 1 SCR = 5.4574 GMD
28 3 2026 1 GMD = 0.1963 SCR 1 SCR = 5.0941 GMD
29 3 2026 1 GMD = 0.2046 SCR 1 SCR = 4.8876 GMD
30 3 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2796 GMD
31 3 2026 1 GMD = 0.1888 SCR 1 SCR = 5.2957 GMD

Apr 2026

日付GMD-SCRSCR-GMD
01 4 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3366 GMD
02 4 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2787 GMD
03 4 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1297 GMD
04 4 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1303 GMD
05 4 2026 1 GMD = 0.1952 SCR 1 SCR = 5.1222 GMD
06 4 2026 1 GMD = 0.1951 SCR 1 SCR = 5.1264 GMD
07 4 2026 1 GMD = 0.187 SCR 1 SCR = 5.3486 GMD
08 4 2026 1 GMD = 0.189 SCR 1 SCR = 5.2898 GMD
09 4 2026 1 GMD = 0.1886 SCR 1 SCR = 5.3009 GMD
10 4 2026 1 GMD = 0.1816 SCR 1 SCR = 5.5057 GMD
11 4 2026 1 GMD = 0.2066 SCR 1 SCR = 4.8405 GMD
12 4 2026 1 GMD = 0.2066 SCR 1 SCR = 4.8405 GMD
13 4 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2764 GMD
14 4 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2798 GMD
15 4 2026 1 GMD = 0.1903 SCR 1 SCR = 5.2557 GMD
16 4 2026 1 GMD = 0.1847 SCR 1 SCR = 5.413 GMD
17 4 2026 1 GMD = 0.1893 SCR 1 SCR = 5.284 GMD
18 4 2026 1 GMD = 0.2049 SCR 1 SCR = 4.8811 GMD
19 4 2026 1 GMD = 0.2049 SCR 1 SCR = 4.8811 GMD
20 4 2026 1 GMD = 0.2026 SCR 1 SCR = 4.9347 GMD
21 4 2026 1 GMD = 0.1847 SCR 1 SCR = 5.4133 GMD
22 4 2026 1 GMD = 0.194 SCR 1 SCR = 5.1536 GMD
23 4 2026 1 GMD = 0.1878 SCR 1 SCR = 5.3238 GMD
24 4 2026 1 GMD = 0.2025 SCR 1 SCR = 4.9388 GMD
25 4 2026 1 GMD = 0.2013 SCR 1 SCR = 4.9671 GMD
26 4 2026 1 GMD = 0.2013 SCR 1 SCR = 4.9671 GMD
27 4 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
28 4 2026 1 GMD = 0.1877 SCR 1 SCR = 5.3266 GMD
29 4 2026 1 GMD = 0.1841 SCR 1 SCR = 5.432 GMD
30 4 2026 1 GMD = 0.1877 SCR 1 SCR = 5.3274 GMD

May 2026

日付GMD-SCRSCR-GMD
01 5 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3516 GMD
02 5 2026 1 GMD = 0.1883 SCR 1 SCR = 5.3105 GMD
03 5 2026 1 GMD = 0.1883 SCR 1 SCR = 5.3105 GMD
04 5 2026 1 GMD = 0.1898 SCR 1 SCR = 5.268 GMD
05 5 2026 1 GMD = 0.1818 SCR 1 SCR = 5.502 GMD
06 5 2026 1 GMD = 0.1903 SCR 1 SCR = 5.254 GMD
07 5 2026 1 GMD = 0.1875 SCR 1 SCR = 5.3345 GMD
08 5 2026 1 GMD = 0.1962 SCR 1 SCR = 5.0956 GMD
09 5 2026 1 GMD = 0.2024 SCR 1 SCR = 4.9416 GMD
10 5 2026 1 GMD = 0.2024 SCR 1 SCR = 4.9416 GMD
11 5 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3362 GMD
12 5 2026 1 GMD = 0.19 SCR 1 SCR = 5.2645 GMD
13 5 2026 1 GMD = 0.1899 SCR 1 SCR = 5.2672 GMD
14 5 2026 1 GMD = 0.1884 SCR 1 SCR = 5.3092 GMD
15 5 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2769 GMD
16 5 2026 1 GMD = 0.1872 SCR 1 SCR = 5.342 GMD
17 5 2026 1 GMD = 0.1872 SCR 1 SCR = 5.342 GMD
18 5 2026 1 GMD = 0.2011 SCR 1 SCR = 4.9732 GMD
19 5 2026 1 GMD = 0.1836 SCR 1 SCR = 5.4454 GMD
20 5 2026 1 GMD = 0.193 SCR 1 SCR = 5.1801 GMD
21 5 2026 1 GMD = 0.184 SCR 1 SCR = 5.4338 GMD
22 5 2026 1 GMD = 0.193 SCR 1 SCR = 5.1801 GMD
23 5 2026 1 GMD = 0.1893 SCR 1 SCR = 5.282 GMD
24 5 2026 1 GMD = 0.1893 SCR 1 SCR = 5.282 GMD
25 5 2026 1 GMD = 0.2047 SCR 1 SCR = 4.8851 GMD
26 5 2026 1 GMD = 0.1902 SCR 1 SCR = 5.2582 GMD
27 5 2026 1 GMD = 0.193 SCR 1 SCR = 5.1804 GMD
28 5 2026 1 GMD = 0.1898 SCR 1 SCR = 5.2684 GMD
29 5 2026 1 GMD = 0.1898 SCR 1 SCR = 5.2701 GMD
30 5 2026 1 GMD = 0.1871 SCR 1 SCR = 5.3444 GMD
31 5 2026 1 GMD = 0.1867 SCR 1 SCR = 5.3564 GMD

Jun 2026

日付GMD-SCRSCR-GMD
01 6 2026 1 GMD = 0.1927 SCR 1 SCR = 5.1907 GMD
02 6 2026 1 GMD = 0.1873 SCR 1 SCR = 5.3403 GMD
03 6 2026 1 GMD = 0.203 SCR 1 SCR = 4.9265 GMD

Jul 2026

日付GMD-SCRSCR-GMD
01 7 2026 1 GMD = 0.1857 SCR 1 SCR = 5.3842 GMD
02 7 2026 1 GMD = 0.1877 SCR 1 SCR = 5.3284 GMD
03 7 2026 1 GMD = 0.1928 SCR 1 SCR = 5.1881 GMD
04 7 2026 1 GMD = 0.1857 SCR 1 SCR = 5.3842 GMD
05 7 2026 1 GMD = 0.1857 SCR 1 SCR = 5.3842 GMD
06 7 2026 1 GMD = 0.2009 SCR 1 SCR = 4.9772 GMD
07 7 2026 1 GMD = 0.1831 SCR 1 SCR = 5.4602 GMD
08 7 2026 1 GMD = 0.1879 SCR 1 SCR = 5.3228 GMD
09 7 2026 1 GMD = 0.1854 SCR 1 SCR = 5.3945 GMD
10 7 2026 1 GMD = 0.1993 SCR 1 SCR = 5.0172 GMD
11 7 2026 1 GMD = 0.2003 SCR 1 SCR = 4.9918 GMD
12 7 2026 1 GMD = 0.1982 SCR 1 SCR = 5.0465 GMD
13 7 2026 1 GMD = 0.1821 SCR 1 SCR = 5.4903 GMD
14 7 2026 1 GMD = 0.1863 SCR 1 SCR = 5.3686 GMD
15 7 2026 1 GMD = 0.1906 SCR 1 SCR = 5.2461 GMD
16 7 2026 1 GMD = 0.1819 SCR 1 SCR = 5.4967 GMD
17 7 2026 1 GMD = 0.1814 SCR 1 SCR = 5.5122 GMD
18 7 2026 1 GMD = 0.1812 SCR 1 SCR = 5.5187 GMD
19 7 2026 1 GMD = 0.1812 SCR 1 SCR = 5.5187 GMD
20 7 2026 1 GMD = 0.1821 SCR 1 SCR = 5.4924 GMD
21 7 2026 1 GMD = 0.1823 SCR 1 SCR = 5.4866 GMD
22 7 2026 1 GMD = 0.1833 SCR 1 SCR = 5.4565 GMD
23 7 2026 1 GMD = 0.1822 SCR 1 SCR = 5.4896 GMD
24 7 2026 1 GMD = 0.1807 SCR 1 SCR = 5.5343 GMD
25 7 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0893 GMD
26 7 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0893 GMD

GMD-SCRおよびSCR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats