currencystats247.com

CurrencyStats247 > 為替レート > GMD-SCRおよびSCR-GMDの為替レート - 2025年

GMD-SCRおよびSCR-GMDの為替レート - 2025年

GMD-SCRおよびSCR-GMDの為替レート

下から2025年のGMD-SCRおよびSCR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.2003 SCR
1 SCR = 4.9923 GMD

Jan 2025

日付GMD-SCRSCR-GMD
01 1 2025 1 GMD = 0.1978 SCR 1 SCR = 5.0561 GMD
02 1 2025 1 GMD = 0.1967 SCR 1 SCR = 5.0851 GMD
03 1 2025 1 GMD = 0.1958 SCR 1 SCR = 5.1077 GMD
04 1 2025 1 GMD = 0.1953 SCR 1 SCR = 5.1194 GMD
05 1 2025 1 GMD = 0.1953 SCR 1 SCR = 5.1194 GMD
06 1 2025 1 GMD = 0.1952 SCR 1 SCR = 5.1227 GMD
07 1 2025 1 GMD = 0.198 SCR 1 SCR = 5.05 GMD
08 1 2025 1 GMD = 0.2026 SCR 1 SCR = 4.9368 GMD
09 1 2025 1 GMD = 0.1994 SCR 1 SCR = 5.0146 GMD
10 1 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0088 GMD
11 1 2025 1 GMD = 0.2009 SCR 1 SCR = 4.9788 GMD
12 1 2025 1 GMD = 0.2009 SCR 1 SCR = 4.9788 GMD
13 1 2025 1 GMD = 0.2011 SCR 1 SCR = 4.973 GMD
14 1 2025 1 GMD = 0.201 SCR 1 SCR = 4.9748 GMD
15 1 2025 1 GMD = 0.2008 SCR 1 SCR = 4.981 GMD
16 1 2025 1 GMD = 0.202 SCR 1 SCR = 4.9515 GMD
17 1 2025 1 GMD = 0.2009 SCR 1 SCR = 4.9771 GMD
18 1 2025 1 GMD = 0.2069 SCR 1 SCR = 4.833 GMD
19 1 2025 1 GMD = 0.2076 SCR 1 SCR = 4.8162 GMD
20 1 2025 1 GMD = 0.1979 SCR 1 SCR = 5.0522 GMD
21 1 2025 1 GMD = 0.1968 SCR 1 SCR = 5.0817 GMD
22 1 2025 1 GMD = 0.2016 SCR 1 SCR = 4.9605 GMD
23 1 2025 1 GMD = 0.1958 SCR 1 SCR = 5.1067 GMD
24 1 2025 1 GMD = 0.1981 SCR 1 SCR = 5.0467 GMD
25 1 2025 1 GMD = 0.1976 SCR 1 SCR = 5.0611 GMD
26 1 2025 1 GMD = 0.1978 SCR 1 SCR = 5.0564 GMD
27 1 2025 1 GMD = 0.1978 SCR 1 SCR = 5.0562 GMD
28 1 2025 1 GMD = 0.1963 SCR 1 SCR = 5.0932 GMD
29 1 2025 1 GMD = 0.1982 SCR 1 SCR = 5.0465 GMD
30 1 2025 1 GMD = 0.1986 SCR 1 SCR = 5.0347 GMD
31 1 2025 1 GMD = 0.1981 SCR 1 SCR = 5.0472 GMD

Feb 2025

日付GMD-SCRSCR-GMD
01 2 2025 1 GMD = 0.2071 SCR 1 SCR = 4.8288 GMD
02 2 2025 1 GMD = 0.1978 SCR 1 SCR = 5.055 GMD
03 2 2025 1 GMD = 0.1994 SCR 1 SCR = 5.0153 GMD
04 2 2025 1 GMD = 0.1977 SCR 1 SCR = 5.0583 GMD
05 2 2025 1 GMD = 0.2006 SCR 1 SCR = 4.984 GMD
06 2 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0044 GMD
07 2 2025 1 GMD = 0.1989 SCR 1 SCR = 5.0286 GMD
08 2 2025 1 GMD = 0.2096 SCR 1 SCR = 4.7701 GMD
09 2 2025 1 GMD = 0.2096 SCR 1 SCR = 4.7701 GMD
10 2 2025 1 GMD = 0.1989 SCR 1 SCR = 5.0285 GMD
11 2 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9953 GMD
12 2 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9814 GMD
13 2 2025 1 GMD = 0.201 SCR 1 SCR = 4.974 GMD
14 2 2025 1 GMD = 0.2022 SCR 1 SCR = 4.9466 GMD
15 2 2025 1 GMD = 0.2011 SCR 1 SCR = 4.9724 GMD
16 2 2025 1 GMD = 0.2011 SCR 1 SCR = 4.9724 GMD
17 2 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9688 GMD
18 2 2025 1 GMD = 0.2023 SCR 1 SCR = 4.9443 GMD
19 2 2025 1 GMD = 0.1997 SCR 1 SCR = 5.0088 GMD
20 2 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9947 GMD
21 2 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0045 GMD
22 2 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0045 GMD
23 2 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0045 GMD
24 2 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0046 GMD
25 2 2025 1 GMD = 0.2017 SCR 1 SCR = 4.9576 GMD
26 2 2025 1 GMD = 0.2016 SCR 1 SCR = 4.9614 GMD
27 2 2025 1 GMD = 0.2012 SCR 1 SCR = 4.9699 GMD
28 2 2025 1 GMD = 0.201 SCR 1 SCR = 4.9758 GMD

Mar 2025

日付GMD-SCRSCR-GMD
01 3 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9689 GMD
02 3 2025 1 GMD = 0.2082 SCR 1 SCR = 4.8022 GMD
03 3 2025 1 GMD = 0.2083 SCR 1 SCR = 4.801 GMD
04 3 2025 1 GMD = 0.2035 SCR 1 SCR = 4.9136 GMD
05 3 2025 1 GMD = 0.202 SCR 1 SCR = 4.9501 GMD
06 3 2025 1 GMD = 0.2005 SCR 1 SCR = 4.9882 GMD
07 3 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0308 GMD
08 3 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0198 GMD
09 3 2025 1 GMD = 0.2062 SCR 1 SCR = 4.8493 GMD
10 3 2025 1 GMD = 0.2088 SCR 1 SCR = 4.7887 GMD
11 3 2025 1 GMD = 0.204 SCR 1 SCR = 4.901 GMD
12 3 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0116 GMD
13 3 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0114 GMD
14 3 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0111 GMD
15 3 2025 1 GMD = 0.1997 SCR 1 SCR = 5.008 GMD
16 3 2025 1 GMD = 0.209 SCR 1 SCR = 4.7858 GMD
17 3 2025 1 GMD = 0.1997 SCR 1 SCR = 5.0081 GMD
18 3 2025 1 GMD = 0.1993 SCR 1 SCR = 5.0169 GMD
19 3 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0122 GMD
20 3 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9941 GMD
21 3 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0114 GMD
22 3 2025 1 GMD = 0.202 SCR 1 SCR = 4.9494 GMD
23 3 2025 1 GMD = 0.2067 SCR 1 SCR = 4.8376 GMD
24 3 2025 1 GMD = 0.2069 SCR 1 SCR = 4.8339 GMD
25 3 2025 1 GMD = 0.1991 SCR 1 SCR = 5.0221 GMD
26 3 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9675 GMD
27 3 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9856 GMD
28 3 2025 1 GMD = 0.2012 SCR 1 SCR = 4.9692 GMD
29 3 2025 1 GMD = 0.2011 SCR 1 SCR = 4.9736 GMD
30 3 2025 1 GMD = 0.2084 SCR 1 SCR = 4.7976 GMD
31 3 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9955 GMD

Apr 2025

日付GMD-SCRSCR-GMD
01 4 2025 1 GMD = 0.1985 SCR 1 SCR = 5.0373 GMD
02 4 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0113 GMD
03 4 2025 1 GMD = 0.2004 SCR 1 SCR = 4.9901 GMD
04 4 2025 1 GMD = 0.1999 SCR 1 SCR = 5.0014 GMD
05 4 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9861 GMD
06 4 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9861 GMD
07 4 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9816 GMD
08 4 2025 1 GMD = 0.202 SCR 1 SCR = 4.9514 GMD
09 4 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9844 GMD
10 4 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9666 GMD
11 4 2025 1 GMD = 0.2003 SCR 1 SCR = 4.9937 GMD
12 4 2025 1 GMD = 0.2004 SCR 1 SCR = 4.9912 GMD
13 4 2025 1 GMD = 0.2076 SCR 1 SCR = 4.8174 GMD
14 4 2025 1 GMD = 0.2079 SCR 1 SCR = 4.8095 GMD
15 4 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0103 GMD
16 4 2025 1 GMD = 0.1994 SCR 1 SCR = 5.0138 GMD
17 4 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0132 GMD
18 4 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0203 GMD
19 4 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0207 GMD
20 4 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0207 GMD
21 4 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0203 GMD
22 4 2025 1 GMD = 0.199 SCR 1 SCR = 5.0246 GMD
23 4 2025 1 GMD = 0.2012 SCR 1 SCR = 4.9703 GMD
24 4 2025 1 GMD = 0.1993 SCR 1 SCR = 5.018 GMD
25 4 2025 1 GMD = 0.2 SCR 1 SCR = 4.9996 GMD
26 4 2025 1 GMD = 0.1972 SCR 1 SCR = 5.0706 GMD
27 4 2025 1 GMD = 0.1972 SCR 1 SCR = 5.0706 GMD
28 4 2025 1 GMD = 0.1974 SCR 1 SCR = 5.0649 GMD
29 4 2025 1 GMD = 0.2027 SCR 1 SCR = 4.9344 GMD
30 4 2025 1 GMD = 0.1991 SCR 1 SCR = 5.0218 GMD

May 2025

日付GMD-SCRSCR-GMD
01 5 2025 1 GMD = 0.1997 SCR 1 SCR = 5.007 GMD
02 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0305 GMD
03 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
04 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
05 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0294 GMD
06 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0297 GMD
07 5 2025 1 GMD = 0.2004 SCR 1 SCR = 4.9889 GMD
08 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0304 GMD
09 5 2025 1 GMD = 0.1984 SCR 1 SCR = 5.0402 GMD
10 5 2025 1 GMD = 0.1985 SCR 1 SCR = 5.0372 GMD
11 5 2025 1 GMD = 0.1985 SCR 1 SCR = 5.0372 GMD
12 5 2025 1 GMD = 0.1986 SCR 1 SCR = 5.0343 GMD
13 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0305 GMD
14 5 2025 1 GMD = 0.1976 SCR 1 SCR = 5.061 GMD
15 5 2025 1 GMD = 0.1961 SCR 1 SCR = 5.0994 GMD
16 5 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0641 GMD
17 5 2025 1 GMD = 0.1967 SCR 1 SCR = 5.0833 GMD
18 5 2025 1 GMD = 0.1967 SCR 1 SCR = 5.0833 GMD
19 5 2025 1 GMD = 0.1961 SCR 1 SCR = 5.1003 GMD
20 5 2025 1 GMD = 0.196 SCR 1 SCR = 5.1018 GMD
21 5 2025 1 GMD = 0.1993 SCR 1 SCR = 5.0166 GMD
22 5 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0643 GMD
23 5 2025 1 GMD = 0.1974 SCR 1 SCR = 5.0648 GMD
24 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
25 5 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
26 5 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0645 GMD
27 5 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0643 GMD
28 5 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0644 GMD
29 5 2025 1 GMD = 0.1975 SCR 1 SCR = 5.064 GMD
30 5 2025 1 GMD = 0.1974 SCR 1 SCR = 5.0646 GMD
31 5 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0643 GMD

Jun 2025

日付GMD-SCRSCR-GMD
01 6 2025 1 GMD = 0.1971 SCR 1 SCR = 5.0741 GMD
02 6 2025 1 GMD = 0.2038 SCR 1 SCR = 4.9058 GMD
03 6 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9821 GMD
04 6 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9834 GMD
05 6 2025 1 GMD = 0.2111 SCR 1 SCR = 4.7361 GMD
06 6 2025 1 GMD = 0.2081 SCR 1 SCR = 4.805 GMD

GMD-SCRおよびSCR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats