currencystats247.com

CurrencyStats247 > 為替レート > GMD-RWFおよびRWF-GMDの為替レート - 2025年

GMD-RWFおよびRWF-GMDの為替レート - 2025年

GMD-RWFおよびRWF-GMDの為替レート

下から2025年のGMD-RWFおよびRWF-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 19.6977 RWF
1 RWF = 0.0508 GMD

Jan 2025

日付GMD-RWFRWF-GMD
01 1 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 1 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 1 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 1 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 1 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 1 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 1 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 1 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 1 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 1 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 1 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 1 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 1 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 1 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 1 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 1 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 1 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 1 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 1 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 1 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 1 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 1 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 1 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 1 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 1 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 1 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 1 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 1 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 1 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 1 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 1 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

日付GMD-RWFRWF-GMD
01 2 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 2 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 2 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 2 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 2 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 2 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 2 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 2 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 2 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 2 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 2 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 2 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 2 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 2 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 2 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 2 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 2 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 2 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 2 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 2 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 2 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 2 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 2 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 2 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 2 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 2 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 2 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 2 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

日付GMD-RWFRWF-GMD
01 3 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 3 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 3 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 3 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 3 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 3 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 3 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 3 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 3 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 3 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 3 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 3 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 3 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 3 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 3 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 3 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 3 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 3 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 3 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 3 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 3 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 3 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 3 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 3 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 3 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 3 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 3 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 3 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 3 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 3 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 3 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

日付GMD-RWFRWF-GMD
01 4 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 4 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 4 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 4 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 4 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 4 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
07 4 2025 1 GMD = 19.7302 RWF 1 RWF = 0.0507 GMD
08 4 2025 1 GMD = 19.8205 RWF 1 RWF = 0.0505 GMD
09 4 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
10 4 2025 1 GMD = 19.6051 RWF 1 RWF = 0.051 GMD
11 4 2025 1 GMD = 19.6343 RWF 1 RWF = 0.0509 GMD
12 4 2025 1 GMD = 20.1152 RWF 1 RWF = 0.0497 GMD
13 4 2025 1 GMD = 19.7269 RWF 1 RWF = 0.0507 GMD
14 4 2025 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
15 4 2025 1 GMD = 19.8322 RWF 1 RWF = 0.0504 GMD
16 4 2025 1 GMD = 19.6949 RWF 1 RWF = 0.0508 GMD
17 4 2025 1 GMD = 20.0036 RWF 1 RWF = 0.05 GMD
18 4 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
19 4 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
20 4 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
21 4 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
22 4 2025 1 GMD = 20.1487 RWF 1 RWF = 0.0496 GMD
23 4 2025 1 GMD = 20.1036 RWF 1 RWF = 0.0497 GMD
24 4 2025 1 GMD = 19.9566 RWF 1 RWF = 0.0501 GMD
25 4 2025 1 GMD = 19.8164 RWF 1 RWF = 0.0505 GMD
26 4 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
27 4 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
28 4 2025 1 GMD = 19.5974 RWF 1 RWF = 0.051 GMD
29 4 2025 1 GMD = 20.1274 RWF 1 RWF = 0.0497 GMD
30 4 2025 1 GMD = 20.0862 RWF 1 RWF = 0.0498 GMD

May 2025

日付GMD-RWFRWF-GMD
01 5 2025 1 GMD = 20.152 RWF 1 RWF = 0.0496 GMD
02 5 2025 1 GMD = 19.7427 RWF 1 RWF = 0.0507 GMD
03 5 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
04 5 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
05 5 2025 1 GMD = 19.787 RWF 1 RWF = 0.0505 GMD
06 5 2025 1 GMD = 19.8566 RWF 1 RWF = 0.0504 GMD
07 5 2025 1 GMD = 20.2327 RWF 1 RWF = 0.0494 GMD
08 5 2025 1 GMD = 19.9947 RWF 1 RWF = 0.05 GMD
09 5 2025 1 GMD = 20.0957 RWF 1 RWF = 0.0498 GMD
10 5 2025 1 GMD = 19.915 RWF 1 RWF = 0.0502 GMD
11 5 2025 1 GMD = 20.0885 RWF 1 RWF = 0.0498 GMD
12 5 2025 1 GMD = 19.982 RWF 1 RWF = 0.05 GMD
13 5 2025 1 GMD = 20.0204 RWF 1 RWF = 0.0499 GMD
14 5 2025 1 GMD = 19.9203 RWF 1 RWF = 0.0502 GMD
15 5 2025 1 GMD = 19.9113 RWF 1 RWF = 0.0502 GMD
16 5 2025 1 GMD = 19.8799 RWF 1 RWF = 0.0503 GMD
17 5 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
18 5 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
19 5 2025 1 GMD = 19.7516 RWF 1 RWF = 0.0506 GMD
20 5 2025 1 GMD = 19.4857 RWF 1 RWF = 0.0513 GMD
21 5 2025 1 GMD = 19.7533 RWF 1 RWF = 0.0506 GMD
22 5 2025 1 GMD = 19.8729 RWF 1 RWF = 0.0503 GMD
23 5 2025 1 GMD = 19.9023 RWF 1 RWF = 0.0502 GMD
24 5 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
25 5 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
26 5 2025 1 GMD = 20.0369 RWF 1 RWF = 0.0499 GMD
27 5 2025 1 GMD = 19.7087 RWF 1 RWF = 0.0507 GMD
28 5 2025 1 GMD = 19.6375 RWF 1 RWF = 0.0509 GMD
29 5 2025 1 GMD = 19.6445 RWF 1 RWF = 0.0509 GMD
30 5 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD
31 5 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD

Jun 2025

日付GMD-RWFRWF-GMD
01 6 2025 1 GMD = 19.6055 RWF 1 RWF = 0.051 GMD
02 6 2025 1 GMD = 19.9728 RWF 1 RWF = 0.0501 GMD
03 6 2025 1 GMD = 19.6608 RWF 1 RWF = 0.0509 GMD
04 6 2025 1 GMD = 19.6434 RWF 1 RWF = 0.0509 GMD
05 6 2025 1 GMD = 20.231 RWF 1 RWF = 0.0494 GMD
06 6 2025 1 GMD = 20.073 RWF 1 RWF = 0.0498 GMD

GMD-RWFおよびRWF-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats