currencystats247.com

CurrencyStats247 > 為替レート > GMD-RUBおよびRUB-GMDの為替レート - 2026年

GMD-RUBおよびRUB-GMDの為替レート - 2026年

GMD-RUBおよびRUB-GMDの為替レート

下から2026年のGMD-RUBおよびRUB-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 1.0508 RUB
1 RUB = 0.9517 GMD

Jan 2026

日付GMD-RUBRUB-GMD
01 1 2026 1 GMD = 1.0689 RUB 1 RUB = 0.9355 GMD
02 1 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
03 1 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
04 1 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
05 1 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9165 GMD
06 1 2026 1 GMD = 1.1019 RUB 1 RUB = 0.9075 GMD
07 1 2026 1 GMD = 1.0965 RUB 1 RUB = 0.912 GMD
08 1 2026 1 GMD = 1.1028 RUB 1 RUB = 0.9068 GMD
09 1 2026 1 GMD = 1.0758 RUB 1 RUB = 0.9295 GMD
10 1 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
11 1 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
12 1 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
13 1 2026 1 GMD = 1.0707 RUB 1 RUB = 0.9339 GMD
14 1 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9375 GMD
15 1 2026 1 GMD = 1.0774 RUB 1 RUB = 0.9282 GMD
16 1 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
17 1 2026 1 GMD = 1.051 RUB 1 RUB = 0.9515 GMD
18 1 2026 1 GMD = 1.0526 RUB 1 RUB = 0.95 GMD
19 1 2026 1 GMD = 1.0534 RUB 1 RUB = 0.9493 GMD
20 1 2026 1 GMD = 1.0516 RUB 1 RUB = 0.9509 GMD
21 1 2026 1 GMD = 1.053 RUB 1 RUB = 0.9497 GMD
22 1 2026 1 GMD = 1.0313 RUB 1 RUB = 0.9696 GMD
23 1 2026 1 GMD = 1.0387 RUB 1 RUB = 0.9627 GMD
24 1 2026 1 GMD = 1.0333 RUB 1 RUB = 0.9677 GMD
25 1 2026 1 GMD = 1.0291 RUB 1 RUB = 0.9717 GMD
26 1 2026 1 GMD = 1.0455 RUB 1 RUB = 0.9565 GMD
27 1 2026 1 GMD = 1.0389 RUB 1 RUB = 0.9626 GMD
28 1 2026 1 GMD = 1.0458 RUB 1 RUB = 0.9562 GMD
29 1 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9636 GMD
30 1 2026 1 GMD = 1.0285 RUB 1 RUB = 0.9722 GMD
31 1 2026 1 GMD = 1.0463 RUB 1 RUB = 0.9557 GMD

Feb 2026

日付GMD-RUBRUB-GMD
01 2 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
02 2 2026 1 GMD = 1.0494 RUB 1 RUB = 0.953 GMD
03 2 2026 1 GMD = 1.0474 RUB 1 RUB = 0.9548 GMD
04 2 2026 1 GMD = 1.05 RUB 1 RUB = 0.9524 GMD
05 2 2026 1 GMD = 1.0414 RUB 1 RUB = 0.9602 GMD
06 2 2026 1 GMD = 1.0548 RUB 1 RUB = 0.9481 GMD
07 2 2026 1 GMD = 1.052 RUB 1 RUB = 0.9506 GMD
08 2 2026 1 GMD = 1.0519 RUB 1 RUB = 0.9507 GMD
09 2 2026 1 GMD = 1.0616 RUB 1 RUB = 0.9419 GMD
10 2 2026 1 GMD = 1.0529 RUB 1 RUB = 0.9497 GMD
11 2 2026 1 GMD = 1.0514 RUB 1 RUB = 0.9511 GMD
12 2 2026 1 GMD = 1.0518 RUB 1 RUB = 0.9507 GMD
13 2 2026 1 GMD = 1.0508 RUB 1 RUB = 0.9517 GMD
14 2 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9637 GMD
15 2 2026 1 GMD = 1.0501 RUB 1 RUB = 0.9523 GMD
16 2 2026 1 GMD = 1.0443 RUB 1 RUB = 0.9576 GMD
17 2 2026 1 GMD = 1.0454 RUB 1 RUB = 0.9566 GMD
18 2 2026 1 GMD = 1.0406 RUB 1 RUB = 0.961 GMD
19 2 2026 1 GMD = 1.0372 RUB 1 RUB = 0.9642 GMD
20 2 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
21 2 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
22 2 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
23 2 2026 1 GMD = 1.0477 RUB 1 RUB = 0.9545 GMD
24 2 2026 1 GMD = 1.0428 RUB 1 RUB = 0.959 GMD
25 2 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
26 2 2026 1 GMD = 1.0548 RUB 1 RUB = 0.948 GMD
27 2 2026 1 GMD = 1.0592 RUB 1 RUB = 0.9441 GMD
28 2 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD

Mar 2026

日付GMD-RUBRUB-GMD
01 3 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
02 3 2026 1 GMD = 1.0707 RUB 1 RUB = 0.934 GMD
03 3 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD
04 3 2026 1 GMD = 1.0685 RUB 1 RUB = 0.9359 GMD
05 3 2026 1 GMD = 1.071 RUB 1 RUB = 0.9337 GMD
06 3 2026 1 GMD = 1.0732 RUB 1 RUB = 0.9318 GMD
07 3 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
08 3 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
09 3 2026 1 GMD = 1.0648 RUB 1 RUB = 0.9391 GMD
10 3 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
11 3 2026 1 GMD = 1.0873 RUB 1 RUB = 0.9197 GMD
12 3 2026 1 GMD = 1.0793 RUB 1 RUB = 0.9265 GMD
13 3 2026 1 GMD = 1.1048 RUB 1 RUB = 0.9051 GMD
14 3 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
15 3 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
16 3 2026 1 GMD = 1.1089 RUB 1 RUB = 0.9018 GMD
17 3 2026 1 GMD = 1.1159 RUB 1 RUB = 0.8961 GMD
18 3 2026 1 GMD = 1.139 RUB 1 RUB = 0.878 GMD
19 3 2026 1 GMD = 1.1606 RUB 1 RUB = 0.8616 GMD
20 3 2026 1 GMD = 1.1378 RUB 1 RUB = 0.8789 GMD
21 3 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
22 3 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
23 3 2026 1 GMD = 1.1192 RUB 1 RUB = 0.8935 GMD
24 3 2026 1 GMD = 1.1068 RUB 1 RUB = 0.9035 GMD
25 3 2026 1 GMD = 1.1009 RUB 1 RUB = 0.9083 GMD
26 3 2026 1 GMD = 1.1235 RUB 1 RUB = 0.89 GMD
27 3 2026 1 GMD = 1.1113 RUB 1 RUB = 0.8998 GMD
28 3 2026 1 GMD = 1.1077 RUB 1 RUB = 0.9028 GMD
29 3 2026 1 GMD = 1.106 RUB 1 RUB = 0.9042 GMD
30 3 2026 1 GMD = 1.102 RUB 1 RUB = 0.9074 GMD
31 3 2026 1 GMD = 1.1085 RUB 1 RUB = 0.9022 GMD

Apr 2026

日付GMD-RUBRUB-GMD
01 4 2026 1 GMD = 1.0852 RUB 1 RUB = 0.9215 GMD
02 4 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9164 GMD
03 4 2026 1 GMD = 1.0836 RUB 1 RUB = 0.9229 GMD
04 4 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
05 4 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
06 4 2026 1 GMD = 1.0832 RUB 1 RUB = 0.9232 GMD
07 4 2026 1 GMD = 1.0705 RUB 1 RUB = 0.9341 GMD
08 4 2026 1 GMD = 1.0695 RUB 1 RUB = 0.935 GMD
09 4 2026 1 GMD = 1.0662 RUB 1 RUB = 0.9379 GMD
10 4 2026 1 GMD = 1.0338 RUB 1 RUB = 0.9673 GMD
11 4 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
12 4 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
13 4 2026 1 GMD = 1.0363 RUB 1 RUB = 0.9649 GMD
14 4 2026 1 GMD = 1.0342 RUB 1 RUB = 0.9669 GMD
15 4 2026 1 GMD = 1.0306 RUB 1 RUB = 0.9703 GMD
16 4 2026 1 GMD = 1.0297 RUB 1 RUB = 0.9712 GMD
17 4 2026 1 GMD = 1.0425 RUB 1 RUB = 0.9593 GMD
18 4 2026 1 GMD = 1.0359 RUB 1 RUB = 0.9654 GMD
19 4 2026 1 GMD = 1.0371 RUB 1 RUB = 0.9642 GMD
20 4 2026 1 GMD = 1.0238 RUB 1 RUB = 0.9768 GMD
21 4 2026 1 GMD = 1.0267 RUB 1 RUB = 0.974 GMD
22 4 2026 1 GMD = 1.0209 RUB 1 RUB = 0.9796 GMD
23 4 2026 1 GMD = 1.0287 RUB 1 RUB = 0.9721 GMD
24 4 2026 1 GMD = 1.025 RUB 1 RUB = 0.9756 GMD
25 4 2026 1 GMD = 1.0229 RUB 1 RUB = 0.9776 GMD
26 4 2026 1 GMD = 1.0241 RUB 1 RUB = 0.9765 GMD
27 4 2026 1 GMD = 1.0192 RUB 1 RUB = 0.9812 GMD
28 4 2026 1 GMD = 1.0289 RUB 1 RUB = 0.972 GMD
29 4 2026 1 GMD = 1.0211 RUB 1 RUB = 0.9793 GMD
30 4 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD

May 2026

日付GMD-RUBRUB-GMD
01 5 2026 1 GMD = 1.0176 RUB 1 RUB = 0.9827 GMD
02 5 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
03 5 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
04 5 2026 1 GMD = 1.0349 RUB 1 RUB = 0.9662 GMD
05 5 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD
06 5 2026 1 GMD = 1.0246 RUB 1 RUB = 0.976 GMD
07 5 2026 1 GMD = 1.0159 RUB 1 RUB = 0.9843 GMD
08 5 2026 1 GMD = 1.0151 RUB 1 RUB = 0.9851 GMD
09 5 2026 1 GMD = 1.01 RUB 1 RUB = 0.9901 GMD
10 5 2026 1 GMD = 1.01 RUB 1 RUB = 0.9901 GMD
11 5 2026 1 GMD = 1.0057 RUB 1 RUB = 0.9943 GMD
12 5 2026 1 GMD = 1.0112 RUB 1 RUB = 0.9889 GMD
13 5 2026 1 GMD = 0.9969 RUB 1 RUB = 1.0031 GMD
14 5 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
15 5 2026 1 GMD = 1.0063 RUB 1 RUB = 0.9938 GMD
16 5 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
17 5 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
18 5 2026 1 GMD = 0.9996 RUB 1 RUB = 1.0004 GMD
19 5 2026 1 GMD = 0.9688 RUB 1 RUB = 1.0322 GMD
20 5 2026 1 GMD = 0.9746 RUB 1 RUB = 1.026 GMD
21 5 2026 1 GMD = 0.9777 RUB 1 RUB = 1.0228 GMD
22 5 2026 1 GMD = 0.9757 RUB 1 RUB = 1.0249 GMD
23 5 2026 1 GMD = 0.9902 RUB 1 RUB = 1.0099 GMD
24 5 2026 1 GMD = 0.9902 RUB 1 RUB = 1.0099 GMD
25 5 2026 1 GMD = 0.9855 RUB 1 RUB = 1.0147 GMD
26 5 2026 1 GMD = 0.9876 RUB 1 RUB = 1.0125 GMD
27 5 2026 1 GMD = 0.9733 RUB 1 RUB = 1.0274 GMD
28 5 2026 1 GMD = 0.9722 RUB 1 RUB = 1.0286 GMD
29 5 2026 1 GMD = 0.9712 RUB 1 RUB = 1.0297 GMD
30 5 2026 1 GMD = 0.9813 RUB 1 RUB = 1.0191 GMD
31 5 2026 1 GMD = 0.9813 RUB 1 RUB = 1.0191 GMD

Jun 2026

日付GMD-RUBRUB-GMD
01 6 2026 1 GMD = 0.9903 RUB 1 RUB = 1.0098 GMD
02 6 2026 1 GMD = 0.9966 RUB 1 RUB = 1.0034 GMD
03 6 2026 1 GMD = 1.0028 RUB 1 RUB = 0.9972 GMD

Jul 2026

日付GMD-RUBRUB-GMD
01 7 2026 1 GMD = 1.06 RUB 1 RUB = 0.9434 GMD
02 7 2026 1 GMD = 1.0599 RUB 1 RUB = 0.9435 GMD
03 7 2026 1 GMD = 1.0606 RUB 1 RUB = 0.9429 GMD
04 7 2026 1 GMD = 1.064 RUB 1 RUB = 0.9398 GMD
05 7 2026 1 GMD = 1.0618 RUB 1 RUB = 0.9418 GMD
06 7 2026 1 GMD = 1.0716 RUB 1 RUB = 0.9332 GMD
07 7 2026 1 GMD = 1.0375 RUB 1 RUB = 0.9639 GMD
08 7 2026 1 GMD = 1.0391 RUB 1 RUB = 0.9623 GMD
09 7 2026 1 GMD = 1.0323 RUB 1 RUB = 0.9687 GMD
10 7 2026 1 GMD = 1.0486 RUB 1 RUB = 0.9536 GMD
11 7 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
12 7 2026 1 GMD = 1.0426 RUB 1 RUB = 0.9591 GMD
13 7 2026 1 GMD = 1.0429 RUB 1 RUB = 0.9589 GMD
14 7 2026 1 GMD = 1.061 RUB 1 RUB = 0.9425 GMD
15 7 2026 1 GMD = 1.064 RUB 1 RUB = 0.9398 GMD
16 7 2026 1 GMD = 1.0578 RUB 1 RUB = 0.9454 GMD
17 7 2026 1 GMD = 1.0591 RUB 1 RUB = 0.9442 GMD
18 7 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
19 7 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
20 7 2026 1 GMD = 1.0608 RUB 1 RUB = 0.9427 GMD
21 7 2026 1 GMD = 1.069 RUB 1 RUB = 0.9355 GMD
22 7 2026 1 GMD = 1.0736 RUB 1 RUB = 0.9314 GMD
23 7 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9376 GMD
24 7 2026 1 GMD = 1.0554 RUB 1 RUB = 0.9475 GMD
25 7 2026 1 GMD = 1.0564 RUB 1 RUB = 0.9466 GMD
26 7 2026 1 GMD = 1.0564 RUB 1 RUB = 0.9466 GMD

GMD-RUBおよびRUB-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats