currencystats247.com

CurrencyStats247 > 為替レート > GMD-RUBおよびRUB-GMDの為替レート - 2025年

GMD-RUBおよびRUB-GMDの為替レート - 2025年

GMD-RUBおよびRUB-GMDの為替レート

下から2025年のGMD-RUBおよびRUB-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.2356 RUB
1 RUB = 0.8093 GMD

Jan 2025

日付GMD-RUBRUB-GMD
01 1 2025 1 GMD = 1.5347 RUB 1 RUB = 0.6516 GMD
02 1 2025 1 GMD = 1.5625 RUB 1 RUB = 0.64 GMD
03 1 2025 1 GMD = 1.5276 RUB 1 RUB = 0.6546 GMD
04 1 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
05 1 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
06 1 2025 1 GMD = 1.4925 RUB 1 RUB = 0.67 GMD
07 1 2025 1 GMD = 1.4964 RUB 1 RUB = 0.6683 GMD
08 1 2025 1 GMD = 1.4908 RUB 1 RUB = 0.6708 GMD
09 1 2025 1 GMD = 1.4437 RUB 1 RUB = 0.6927 GMD
10 1 2025 1 GMD = 1.423 RUB 1 RUB = 0.7027 GMD
11 1 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
12 1 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
13 1 2025 1 GMD = 1.4391 RUB 1 RUB = 0.6949 GMD
14 1 2025 1 GMD = 1.434 RUB 1 RUB = 0.6973 GMD
15 1 2025 1 GMD = 1.4355 RUB 1 RUB = 0.6966 GMD
16 1 2025 1 GMD = 1.4332 RUB 1 RUB = 0.6978 GMD
17 1 2025 1 GMD = 1.4412 RUB 1 RUB = 0.6939 GMD
18 1 2025 1 GMD = 1.4088 RUB 1 RUB = 0.7098 GMD
19 1 2025 1 GMD = 1.4133 RUB 1 RUB = 0.7076 GMD
20 1 2025 1 GMD = 1.4132 RUB 1 RUB = 0.7076 GMD
21 1 2025 1 GMD = 1.3735 RUB 1 RUB = 0.7281 GMD
22 1 2025 1 GMD = 1.3618 RUB 1 RUB = 0.7343 GMD
23 1 2025 1 GMD = 1.3579 RUB 1 RUB = 0.7364 GMD
24 1 2025 1 GMD = 1.3624 RUB 1 RUB = 0.734 GMD
25 1 2025 1 GMD = 1.3477 RUB 1 RUB = 0.742 GMD
26 1 2025 1 GMD = 1.349 RUB 1 RUB = 0.7413 GMD
27 1 2025 1 GMD = 1.3362 RUB 1 RUB = 0.7484 GMD
28 1 2025 1 GMD = 1.3403 RUB 1 RUB = 0.7461 GMD
29 1 2025 1 GMD = 1.3686 RUB 1 RUB = 0.7307 GMD
30 1 2025 1 GMD = 1.3621 RUB 1 RUB = 0.7341 GMD
31 1 2025 1 GMD = 1.3599 RUB 1 RUB = 0.7354 GMD

Feb 2025

日付GMD-RUBRUB-GMD
01 2 2025 1 GMD = 1.3595 RUB 1 RUB = 0.7356 GMD
02 2 2025 1 GMD = 1.3603 RUB 1 RUB = 0.7351 GMD
03 2 2025 1 GMD = 1.3776 RUB 1 RUB = 0.7259 GMD
04 2 2025 1 GMD = 1.3742 RUB 1 RUB = 0.7277 GMD
05 2 2025 1 GMD = 1.3534 RUB 1 RUB = 0.7389 GMD
06 2 2025 1 GMD = 1.3478 RUB 1 RUB = 0.7419 GMD
07 2 2025 1 GMD = 1.3458 RUB 1 RUB = 0.743 GMD
08 2 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
09 2 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
10 2 2025 1 GMD = 1.3514 RUB 1 RUB = 0.74 GMD
11 2 2025 1 GMD = 1.3406 RUB 1 RUB = 0.7459 GMD
12 2 2025 1 GMD = 1.3063 RUB 1 RUB = 0.7655 GMD
13 2 2025 1 GMD = 1.2762 RUB 1 RUB = 0.7836 GMD
14 2 2025 1 GMD = 1.2831 RUB 1 RUB = 0.7794 GMD
15 2 2025 1 GMD = 1.2736 RUB 1 RUB = 0.7852 GMD
16 2 2025 1 GMD = 1.2722 RUB 1 RUB = 0.7861 GMD
17 2 2025 1 GMD = 1.283 RUB 1 RUB = 0.7794 GMD
18 2 2025 1 GMD = 1.2779 RUB 1 RUB = 0.7826 GMD
19 2 2025 1 GMD = 1.2483 RUB 1 RUB = 0.8011 GMD
20 2 2025 1 GMD = 1.2337 RUB 1 RUB = 0.8106 GMD
21 2 2025 1 GMD = 1.2354 RUB 1 RUB = 0.8094 GMD
22 2 2025 1 GMD = 1.2284 RUB 1 RUB = 0.814 GMD
23 2 2025 1 GMD = 1.2355 RUB 1 RUB = 0.8094 GMD
24 2 2025 1 GMD = 1.2226 RUB 1 RUB = 0.8179 GMD
25 2 2025 1 GMD = 1.2107 RUB 1 RUB = 0.8259 GMD
26 2 2025 1 GMD = 1.1985 RUB 1 RUB = 0.8343 GMD
27 2 2025 1 GMD = 1.2186 RUB 1 RUB = 0.8206 GMD
28 2 2025 1 GMD = 1.2156 RUB 1 RUB = 0.8226 GMD

Mar 2025

日付GMD-RUBRUB-GMD
01 3 2025 1 GMD = 1.2494 RUB 1 RUB = 0.8004 GMD
02 3 2025 1 GMD = 1.2506 RUB 1 RUB = 0.7996 GMD
03 3 2025 1 GMD = 1.2512 RUB 1 RUB = 0.7993 GMD
04 3 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
05 3 2025 1 GMD = 1.2441 RUB 1 RUB = 0.8038 GMD
06 3 2025 1 GMD = 1.2469 RUB 1 RUB = 0.802 GMD
07 3 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
08 3 2025 1 GMD = 1.2222 RUB 1 RUB = 0.8182 GMD
09 3 2025 1 GMD = 1.2454 RUB 1 RUB = 0.803 GMD
10 3 2025 1 GMD = 1.2775 RUB 1 RUB = 0.7828 GMD
11 3 2025 1 GMD = 1.2162 RUB 1 RUB = 0.8222 GMD
12 3 2025 1 GMD = 1.2097 RUB 1 RUB = 0.8267 GMD
13 3 2025 1 GMD = 1.204 RUB 1 RUB = 0.8306 GMD
14 3 2025 1 GMD = 1.1987 RUB 1 RUB = 0.8342 GMD
15 3 2025 1 GMD = 1.1826 RUB 1 RUB = 0.8456 GMD
16 3 2025 1 GMD = 1.196 RUB 1 RUB = 0.8361 GMD
17 3 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
18 3 2025 1 GMD = 1.1639 RUB 1 RUB = 0.8592 GMD
19 3 2025 1 GMD = 1.1475 RUB 1 RUB = 0.8715 GMD
20 3 2025 1 GMD = 1.1698 RUB 1 RUB = 0.8548 GMD
21 3 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
22 3 2025 1 GMD = 1.1914 RUB 1 RUB = 0.8393 GMD
23 3 2025 1 GMD = 1.1823 RUB 1 RUB = 0.8458 GMD
24 3 2025 1 GMD = 1.1822 RUB 1 RUB = 0.8459 GMD
25 3 2025 1 GMD = 1.1621 RUB 1 RUB = 0.8605 GMD
26 3 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
27 3 2025 1 GMD = 1.1758 RUB 1 RUB = 0.8505 GMD
28 3 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
29 3 2025 1 GMD = 1.1801 RUB 1 RUB = 0.8474 GMD
30 3 2025 1 GMD = 1.187 RUB 1 RUB = 0.8424 GMD
31 3 2025 1 GMD = 1.1887 RUB 1 RUB = 0.8412 GMD

Apr 2025

日付GMD-RUBRUB-GMD
01 4 2025 1 GMD = 1.1764 RUB 1 RUB = 0.85 GMD
02 4 2025 1 GMD = 1.1694 RUB 1 RUB = 0.8551 GMD
03 4 2025 1 GMD = 1.1671 RUB 1 RUB = 0.8568 GMD
04 4 2025 1 GMD = 1.1905 RUB 1 RUB = 0.84 GMD
05 4 2025 1 GMD = 1.181 RUB 1 RUB = 0.8468 GMD
06 4 2025 1 GMD = 1.1864 RUB 1 RUB = 0.8429 GMD
07 4 2025 1 GMD = 1.2014 RUB 1 RUB = 0.8324 GMD
08 4 2025 1 GMD = 1.1939 RUB 1 RUB = 0.8376 GMD
09 4 2025 1 GMD = 1.2083 RUB 1 RUB = 0.8276 GMD
10 4 2025 1 GMD = 1.1963 RUB 1 RUB = 0.8359 GMD
11 4 2025 1 GMD = 1.1696 RUB 1 RUB = 0.855 GMD
12 4 2025 1 GMD = 1.1633 RUB 1 RUB = 0.8596 GMD
13 4 2025 1 GMD = 1.1672 RUB 1 RUB = 0.8567 GMD
14 4 2025 1 GMD = 1.1643 RUB 1 RUB = 0.8589 GMD
15 4 2025 1 GMD = 1.1484 RUB 1 RUB = 0.8708 GMD
16 4 2025 1 GMD = 1.1444 RUB 1 RUB = 0.8738 GMD
17 4 2025 1 GMD = 1.1486 RUB 1 RUB = 0.8706 GMD
18 4 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
19 4 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
20 4 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
21 4 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
22 4 2025 1 GMD = 1.1357 RUB 1 RUB = 0.8805 GMD
23 4 2025 1 GMD = 1.166 RUB 1 RUB = 0.8576 GMD
24 4 2025 1 GMD = 1.1607 RUB 1 RUB = 0.8615 GMD
25 4 2025 1 GMD = 1.1539 RUB 1 RUB = 0.8666 GMD
26 4 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
27 4 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
28 4 2025 1 GMD = 1.1424 RUB 1 RUB = 0.8753 GMD
29 4 2025 1 GMD = 1.1514 RUB 1 RUB = 0.8685 GMD
30 4 2025 1 GMD = 1.1364 RUB 1 RUB = 0.88 GMD

May 2025

日付GMD-RUBRUB-GMD
01 5 2025 1 GMD = 1.1434 RUB 1 RUB = 0.8746 GMD
02 5 2025 1 GMD = 1.1572 RUB 1 RUB = 0.8642 GMD
03 5 2025 1 GMD = 1.1566 RUB 1 RUB = 0.8646 GMD
04 5 2025 1 GMD = 1.1598 RUB 1 RUB = 0.8622 GMD
05 5 2025 1 GMD = 1.1258 RUB 1 RUB = 0.8883 GMD
06 5 2025 1 GMD = 1.1329 RUB 1 RUB = 0.8827 GMD
07 5 2025 1 GMD = 1.1412 RUB 1 RUB = 0.8763 GMD
08 5 2025 1 GMD = 1.1522 RUB 1 RUB = 0.8679 GMD
09 5 2025 1 GMD = 1.1678 RUB 1 RUB = 0.8563 GMD
10 5 2025 1 GMD = 1.1532 RUB 1 RUB = 0.8672 GMD
11 5 2025 1 GMD = 1.1532 RUB 1 RUB = 0.8672 GMD
12 5 2025 1 GMD = 1.1333 RUB 1 RUB = 0.8824 GMD
13 5 2025 1 GMD = 1.1259 RUB 1 RUB = 0.8882 GMD
14 5 2025 1 GMD = 1.116 RUB 1 RUB = 0.8961 GMD
15 5 2025 1 GMD = 1.1094 RUB 1 RUB = 0.9014 GMD
16 5 2025 1 GMD = 1.1219 RUB 1 RUB = 0.8914 GMD
17 5 2025 1 GMD = 1.1181 RUB 1 RUB = 0.8944 GMD
18 5 2025 1 GMD = 1.1181 RUB 1 RUB = 0.8944 GMD
19 5 2025 1 GMD = 1.1053 RUB 1 RUB = 0.9048 GMD
20 5 2025 1 GMD = 1.1111 RUB 1 RUB = 0.9 GMD
21 5 2025 1 GMD = 1.1035 RUB 1 RUB = 0.9062 GMD
22 5 2025 1 GMD = 1.1052 RUB 1 RUB = 0.9048 GMD
23 5 2025 1 GMD = 1.1061 RUB 1 RUB = 0.9041 GMD
24 5 2025 1 GMD = 1.102 RUB 1 RUB = 0.9075 GMD
25 5 2025 1 GMD = 1.102 RUB 1 RUB = 0.9075 GMD
26 5 2025 1 GMD = 1.1076 RUB 1 RUB = 0.9028 GMD
27 5 2025 1 GMD = 1.1114 RUB 1 RUB = 0.8998 GMD
28 5 2025 1 GMD = 1.1056 RUB 1 RUB = 0.9045 GMD
29 5 2025 1 GMD = 1.0902 RUB 1 RUB = 0.9173 GMD
30 5 2025 1 GMD = 1.0903 RUB 1 RUB = 0.9172 GMD
31 5 2025 1 GMD = 1.0719 RUB 1 RUB = 0.9329 GMD

Jun 2025

日付GMD-RUBRUB-GMD
01 6 2025 1 GMD = 1.0719 RUB 1 RUB = 0.9329 GMD
02 6 2025 1 GMD = 1.0992 RUB 1 RUB = 0.9097 GMD
03 6 2025 1 GMD = 1.0966 RUB 1 RUB = 0.9119 GMD
04 6 2025 1 GMD = 1.0934 RUB 1 RUB = 0.9146 GMD
05 6 2025 1 GMD = 1.1329 RUB 1 RUB = 0.8827 GMD
06 6 2025 1 GMD = 1.1254 RUB 1 RUB = 0.8886 GMD

GMD-RUBおよびRUB-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats