currencystats247.com

CurrencyStats247 > 為替レート > GMD-RSDおよびRSD-GMDの為替レート - 2026年

GMD-RSDおよびRSD-GMDの為替レート - 2026年

GMD-RSDおよびRSD-GMDの為替レート

下から2026年のGMD-RSDおよびRSD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 1.3734 RSD
1 RSD = 0.7281 GMD

Jan 2026

日付GMD-RSDRSD-GMD
01 1 2026 1 GMD = 1.3508 RSD 1 RSD = 0.7403 GMD
02 1 2026 1 GMD = 1.352 RSD 1 RSD = 0.7396 GMD
03 1 2026 1 GMD = 1.3513 RSD 1 RSD = 0.74 GMD
04 1 2026 1 GMD = 1.3513 RSD 1 RSD = 0.74 GMD
05 1 2026 1 GMD = 1.3565 RSD 1 RSD = 0.7372 GMD
06 1 2026 1 GMD = 1.3632 RSD 1 RSD = 0.7336 GMD
07 1 2026 1 GMD = 1.3661 RSD 1 RSD = 0.732 GMD
08 1 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
09 1 2026 1 GMD = 1.3709 RSD 1 RSD = 0.7295 GMD
10 1 2026 1 GMD = 1.3643 RSD 1 RSD = 0.733 GMD
11 1 2026 1 GMD = 1.3624 RSD 1 RSD = 0.734 GMD
12 1 2026 1 GMD = 1.3571 RSD 1 RSD = 0.7369 GMD
13 1 2026 1 GMD = 1.3699 RSD 1 RSD = 0.73 GMD
14 1 2026 1 GMD = 1.3693 RSD 1 RSD = 0.7303 GMD
15 1 2026 1 GMD = 1.3825 RSD 1 RSD = 0.7233 GMD
16 1 2026 1 GMD = 1.3746 RSD 1 RSD = 0.7275 GMD
17 1 2026 1 GMD = 1.3663 RSD 1 RSD = 0.7319 GMD
18 1 2026 1 GMD = 1.3663 RSD 1 RSD = 0.7319 GMD
19 1 2026 1 GMD = 1.364 RSD 1 RSD = 0.7332 GMD
20 1 2026 1 GMD = 1.3522 RSD 1 RSD = 0.7395 GMD
21 1 2026 1 GMD = 1.3616 RSD 1 RSD = 0.7344 GMD
22 1 2026 1 GMD = 1.3644 RSD 1 RSD = 0.7329 GMD
23 1 2026 1 GMD = 1.3701 RSD 1 RSD = 0.7299 GMD
24 1 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
25 1 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
26 1 2026 1 GMD = 1.3576 RSD 1 RSD = 0.7366 GMD
27 1 2026 1 GMD = 1.3407 RSD 1 RSD = 0.7459 GMD
28 1 2026 1 GMD = 1.3421 RSD 1 RSD = 0.7451 GMD
29 1 2026 1 GMD = 1.3458 RSD 1 RSD = 0.743 GMD
30 1 2026 1 GMD = 1.3399 RSD 1 RSD = 0.7463 GMD
31 1 2026 1 GMD = 1.3534 RSD 1 RSD = 0.7389 GMD

Feb 2026

日付GMD-RSDRSD-GMD
01 2 2026 1 GMD = 1.3566 RSD 1 RSD = 0.7371 GMD
02 2 2026 1 GMD = 1.3565 RSD 1 RSD = 0.7372 GMD
03 2 2026 1 GMD = 1.3553 RSD 1 RSD = 0.7379 GMD
04 2 2026 1 GMD = 1.3604 RSD 1 RSD = 0.7351 GMD
05 2 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
06 2 2026 1 GMD = 1.3637 RSD 1 RSD = 0.7333 GMD
07 2 2026 1 GMD = 1.3637 RSD 1 RSD = 0.7333 GMD
08 2 2026 1 GMD = 1.3598 RSD 1 RSD = 0.7354 GMD
09 2 2026 1 GMD = 1.3539 RSD 1 RSD = 0.7386 GMD
10 2 2026 1 GMD = 1.3426 RSD 1 RSD = 0.7448 GMD
11 2 2026 1 GMD = 1.3418 RSD 1 RSD = 0.7452 GMD
12 2 2026 1 GMD = 1.3448 RSD 1 RSD = 0.7436 GMD
13 2 2026 1 GMD = 1.346 RSD 1 RSD = 0.7429 GMD
14 2 2026 1 GMD = 1.3456 RSD 1 RSD = 0.7431 GMD
15 2 2026 1 GMD = 1.3456 RSD 1 RSD = 0.7431 GMD
16 2 2026 1 GMD = 1.3482 RSD 1 RSD = 0.7417 GMD
17 2 2026 1 GMD = 1.3506 RSD 1 RSD = 0.7404 GMD
18 2 2026 1 GMD = 1.3486 RSD 1 RSD = 0.7415 GMD
19 2 2026 1 GMD = 1.3476 RSD 1 RSD = 0.7421 GMD
20 2 2026 1 GMD = 1.3578 RSD 1 RSD = 0.7365 GMD
21 2 2026 1 GMD = 1.3545 RSD 1 RSD = 0.7383 GMD
22 2 2026 1 GMD = 1.3545 RSD 1 RSD = 0.7383 GMD
23 2 2026 1 GMD = 1.3566 RSD 1 RSD = 0.7372 GMD
24 2 2026 1 GMD = 1.3567 RSD 1 RSD = 0.7371 GMD
25 2 2026 1 GMD = 1.3652 RSD 1 RSD = 0.7325 GMD
26 2 2026 1 GMD = 1.3613 RSD 1 RSD = 0.7346 GMD
27 2 2026 1 GMD = 1.3624 RSD 1 RSD = 0.734 GMD
28 2 2026 1 GMD = 1.3697 RSD 1 RSD = 0.7301 GMD

Mar 2026

日付GMD-RSDRSD-GMD
01 3 2026 1 GMD = 1.3697 RSD 1 RSD = 0.7301 GMD
02 3 2026 1 GMD = 1.3813 RSD 1 RSD = 0.724 GMD
03 3 2026 1 GMD = 1.3853 RSD 1 RSD = 0.7219 GMD
04 3 2026 1 GMD = 1.3811 RSD 1 RSD = 0.7241 GMD
05 3 2026 1 GMD = 1.3748 RSD 1 RSD = 0.7274 GMD
06 3 2026 1 GMD = 1.3809 RSD 1 RSD = 0.7242 GMD
07 3 2026 1 GMD = 1.3738 RSD 1 RSD = 0.7279 GMD
08 3 2026 1 GMD = 1.3738 RSD 1 RSD = 0.7279 GMD
09 3 2026 1 GMD = 1.3815 RSD 1 RSD = 0.7239 GMD
10 3 2026 1 GMD = 1.3822 RSD 1 RSD = 0.7235 GMD
11 3 2026 1 GMD = 1.3872 RSD 1 RSD = 0.7209 GMD
12 3 2026 1 GMD = 1.3843 RSD 1 RSD = 0.7224 GMD
13 3 2026 1 GMD = 1.4032 RSD 1 RSD = 0.7127 GMD
14 3 2026 1 GMD = 1.3922 RSD 1 RSD = 0.7183 GMD
15 3 2026 1 GMD = 1.3922 RSD 1 RSD = 0.7183 GMD
16 3 2026 1 GMD = 1.3913 RSD 1 RSD = 0.7187 GMD
17 3 2026 1 GMD = 1.3873 RSD 1 RSD = 0.7208 GMD
18 3 2026 1 GMD = 1.3857 RSD 1 RSD = 0.7217 GMD
19 3 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
20 3 2026 1 GMD = 1.3726 RSD 1 RSD = 0.7285 GMD
21 3 2026 1 GMD = 1.3785 RSD 1 RSD = 0.7254 GMD
22 3 2026 1 GMD = 1.3785 RSD 1 RSD = 0.7254 GMD
23 3 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
24 3 2026 1 GMD = 1.3889 RSD 1 RSD = 0.72 GMD
25 3 2026 1 GMD = 1.3778 RSD 1 RSD = 0.7258 GMD
26 3 2026 1 GMD = 1.3855 RSD 1 RSD = 0.7218 GMD
27 3 2026 1 GMD = 1.3875 RSD 1 RSD = 0.7207 GMD
28 3 2026 1 GMD = 1.3852 RSD 1 RSD = 0.7219 GMD
29 3 2026 1 GMD = 1.3834 RSD 1 RSD = 0.7229 GMD
30 3 2026 1 GMD = 1.3899 RSD 1 RSD = 0.7195 GMD
31 3 2026 1 GMD = 1.3893 RSD 1 RSD = 0.7198 GMD

Apr 2026

日付GMD-RSDRSD-GMD
01 4 2026 1 GMD = 1.3667 RSD 1 RSD = 0.7317 GMD
02 4 2026 1 GMD = 1.3872 RSD 1 RSD = 0.7209 GMD
03 4 2026 1 GMD = 1.3753 RSD 1 RSD = 0.7271 GMD
04 4 2026 1 GMD = 1.377 RSD 1 RSD = 0.7262 GMD
05 4 2026 1 GMD = 1.377 RSD 1 RSD = 0.7262 GMD
06 4 2026 1 GMD = 1.3759 RSD 1 RSD = 0.7268 GMD
07 4 2026 1 GMD = 1.3811 RSD 1 RSD = 0.724 GMD
08 4 2026 1 GMD = 1.3644 RSD 1 RSD = 0.7329 GMD
09 4 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
10 4 2026 1 GMD = 1.3541 RSD 1 RSD = 0.7385 GMD
11 4 2026 1 GMD = 1.3612 RSD 1 RSD = 0.7346 GMD
12 4 2026 1 GMD = 1.3612 RSD 1 RSD = 0.7346 GMD
13 4 2026 1 GMD = 1.3658 RSD 1 RSD = 0.7322 GMD
14 4 2026 1 GMD = 1.3629 RSD 1 RSD = 0.7337 GMD
15 4 2026 1 GMD = 1.3561 RSD 1 RSD = 0.7374 GMD
16 4 2026 1 GMD = 1.3461 RSD 1 RSD = 0.7429 GMD
17 4 2026 1 GMD = 1.3632 RSD 1 RSD = 0.7336 GMD
18 4 2026 1 GMD = 1.3559 RSD 1 RSD = 0.7375 GMD
19 4 2026 1 GMD = 1.3559 RSD 1 RSD = 0.7375 GMD
20 4 2026 1 GMD = 1.3564 RSD 1 RSD = 0.7373 GMD
21 4 2026 1 GMD = 1.3667 RSD 1 RSD = 0.7317 GMD
22 4 2026 1 GMD = 1.3605 RSD 1 RSD = 0.735 GMD
23 4 2026 1 GMD = 1.3731 RSD 1 RSD = 0.7283 GMD
24 4 2026 1 GMD = 1.3634 RSD 1 RSD = 0.7335 GMD
25 4 2026 1 GMD = 1.3627 RSD 1 RSD = 0.7338 GMD
26 4 2026 1 GMD = 1.3627 RSD 1 RSD = 0.7338 GMD
27 4 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
28 4 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
29 4 2026 1 GMD = 1.3649 RSD 1 RSD = 0.7326 GMD
30 4 2026 1 GMD = 1.3723 RSD 1 RSD = 0.7287 GMD

May 2026

日付GMD-RSDRSD-GMD
01 5 2026 1 GMD = 1.3607 RSD 1 RSD = 0.7349 GMD
02 5 2026 1 GMD = 1.3713 RSD 1 RSD = 0.7292 GMD
03 5 2026 1 GMD = 1.3713 RSD 1 RSD = 0.7292 GMD
04 5 2026 1 GMD = 1.3752 RSD 1 RSD = 0.7272 GMD
05 5 2026 1 GMD = 1.3661 RSD 1 RSD = 0.732 GMD
06 5 2026 1 GMD = 1.3645 RSD 1 RSD = 0.7329 GMD
07 5 2026 1 GMD = 1.3574 RSD 1 RSD = 0.7367 GMD
08 5 2026 1 GMD = 1.367 RSD 1 RSD = 0.7315 GMD
09 5 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
10 5 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
11 5 2026 1 GMD = 1.357 RSD 1 RSD = 0.7369 GMD
12 5 2026 1 GMD = 1.3694 RSD 1 RSD = 0.7303 GMD
13 5 2026 1 GMD = 1.3633 RSD 1 RSD = 0.7335 GMD
14 5 2026 1 GMD = 1.3736 RSD 1 RSD = 0.728 GMD
15 5 2026 1 GMD = 1.3924 RSD 1 RSD = 0.7182 GMD
16 5 2026 1 GMD = 1.3926 RSD 1 RSD = 0.7181 GMD
17 5 2026 1 GMD = 1.3926 RSD 1 RSD = 0.7181 GMD
18 5 2026 1 GMD = 1.3914 RSD 1 RSD = 0.7187 GMD
19 5 2026 1 GMD = 1.3748 RSD 1 RSD = 0.7274 GMD
20 5 2026 1 GMD = 1.3863 RSD 1 RSD = 0.7214 GMD
21 5 2026 1 GMD = 1.3963 RSD 1 RSD = 0.7162 GMD
22 5 2026 1 GMD = 1.3873 RSD 1 RSD = 0.7208 GMD
23 5 2026 1 GMD = 1.3949 RSD 1 RSD = 0.7169 GMD
24 5 2026 1 GMD = 1.3949 RSD 1 RSD = 0.7169 GMD
25 5 2026 1 GMD = 1.3913 RSD 1 RSD = 0.7188 GMD
26 5 2026 1 GMD = 1.3915 RSD 1 RSD = 0.7187 GMD
27 5 2026 1 GMD = 1.3823 RSD 1 RSD = 0.7235 GMD
28 5 2026 1 GMD = 1.3855 RSD 1 RSD = 0.7217 GMD
29 5 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
30 5 2026 1 GMD = 1.3886 RSD 1 RSD = 0.7201 GMD
31 5 2026 1 GMD = 1.3886 RSD 1 RSD = 0.7201 GMD

Jun 2026

日付GMD-RSDRSD-GMD
01 6 2026 1 GMD = 1.3909 RSD 1 RSD = 0.7189 GMD
02 6 2026 1 GMD = 1.3803 RSD 1 RSD = 0.7245 GMD
03 6 2026 1 GMD = 1.3846 RSD 1 RSD = 0.7223 GMD

Jul 2026

日付GMD-RSDRSD-GMD
01 7 2026 1 GMD = 1.4018 RSD 1 RSD = 0.7134 GMD
02 7 2026 1 GMD = 1.4 RSD 1 RSD = 0.7143 GMD
03 7 2026 1 GMD = 1.4139 RSD 1 RSD = 0.7072 GMD
04 7 2026 1 GMD = 1.4147 RSD 1 RSD = 0.7069 GMD
05 7 2026 1 GMD = 1.4147 RSD 1 RSD = 0.7069 GMD
06 7 2026 1 GMD = 1.4181 RSD 1 RSD = 0.7052 GMD
07 7 2026 1 GMD = 1.3964 RSD 1 RSD = 0.7161 GMD
08 7 2026 1 GMD = 1.4004 RSD 1 RSD = 0.7141 GMD
09 7 2026 1 GMD = 1.3972 RSD 1 RSD = 0.7157 GMD
10 7 2026 1 GMD = 1.4063 RSD 1 RSD = 0.7111 GMD
11 7 2026 1 GMD = 1.3975 RSD 1 RSD = 0.7156 GMD
12 7 2026 1 GMD = 1.3982 RSD 1 RSD = 0.7152 GMD
13 7 2026 1 GMD = 1.3975 RSD 1 RSD = 0.7156 GMD
14 7 2026 1 GMD = 1.4096 RSD 1 RSD = 0.7094 GMD
15 7 2026 1 GMD = 1.3994 RSD 1 RSD = 0.7146 GMD
16 7 2026 1 GMD = 1.3836 RSD 1 RSD = 0.7228 GMD
17 7 2026 1 GMD = 1.3873 RSD 1 RSD = 0.7208 GMD
18 7 2026 1 GMD = 1.3862 RSD 1 RSD = 0.7214 GMD
19 7 2026 1 GMD = 1.3862 RSD 1 RSD = 0.7214 GMD
20 7 2026 1 GMD = 1.3871 RSD 1 RSD = 0.7209 GMD
21 7 2026 1 GMD = 1.3978 RSD 1 RSD = 0.7154 GMD
22 7 2026 1 GMD = 1.4105 RSD 1 RSD = 0.709 GMD
23 7 2026 1 GMD = 1.403 RSD 1 RSD = 0.7127 GMD
24 7 2026 1 GMD = 1.3942 RSD 1 RSD = 0.7172 GMD
25 7 2026 1 GMD = 1.394 RSD 1 RSD = 0.7173 GMD
26 7 2026 1 GMD = 1.394 RSD 1 RSD = 0.7173 GMD

GMD-RSDおよびRSD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats