currencystats247.com

CurrencyStats247 > 為替レート > GMD-RSDおよびRSD-GMDの為替レート - 2025年

GMD-RSDおよびRSD-GMDの為替レート - 2025年

GMD-RSDおよびRSD-GMDの為替レート

下から2025年のGMD-RSDおよびRSD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.5072 RSD
1 RSD = 0.6635 GMD

Jan 2025

日付GMD-RSDRSD-GMD
01 1 2025 1 GMD = 1.5615 RSD 1 RSD = 0.6404 GMD
02 1 2025 1 GMD = 1.5739 RSD 1 RSD = 0.6353 GMD
03 1 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
04 1 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
05 1 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
06 1 2025 1 GMD = 1.5491 RSD 1 RSD = 0.6455 GMD
07 1 2025 1 GMD = 1.5757 RSD 1 RSD = 0.6347 GMD
08 1 2025 1 GMD = 1.6134 RSD 1 RSD = 0.6198 GMD
09 1 2025 1 GMD = 1.601 RSD 1 RSD = 0.6246 GMD
10 1 2025 1 GMD = 1.5887 RSD 1 RSD = 0.6294 GMD
11 1 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
12 1 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
13 1 2025 1 GMD = 1.6063 RSD 1 RSD = 0.6226 GMD
14 1 2025 1 GMD = 1.5868 RSD 1 RSD = 0.6302 GMD
15 1 2025 1 GMD = 1.5895 RSD 1 RSD = 0.6291 GMD
16 1 2025 1 GMD = 1.5923 RSD 1 RSD = 0.628 GMD
17 1 2025 1 GMD = 1.6018 RSD 1 RSD = 0.6243 GMD
18 1 2025 1 GMD = 1.5727 RSD 1 RSD = 0.6359 GMD
19 1 2025 1 GMD = 1.5672 RSD 1 RSD = 0.6381 GMD
20 1 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
21 1 2025 1 GMD = 1.5602 RSD 1 RSD = 0.641 GMD
22 1 2025 1 GMD = 1.5475 RSD 1 RSD = 0.6462 GMD
23 1 2025 1 GMD = 1.5414 RSD 1 RSD = 0.6488 GMD
24 1 2025 1 GMD = 1.5527 RSD 1 RSD = 0.6441 GMD
25 1 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
26 1 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
27 1 2025 1 GMD = 1.5366 RSD 1 RSD = 0.6508 GMD
28 1 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
29 1 2025 1 GMD = 1.5638 RSD 1 RSD = 0.6395 GMD
30 1 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
31 1 2025 1 GMD = 1.556 RSD 1 RSD = 0.6427 GMD

Feb 2025

日付GMD-RSDRSD-GMD
01 2 2025 1 GMD = 1.559 RSD 1 RSD = 0.6415 GMD
02 2 2025 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
03 2 2025 1 GMD = 1.5732 RSD 1 RSD = 0.6357 GMD
04 2 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
05 2 2025 1 GMD = 1.5613 RSD 1 RSD = 0.6405 GMD
06 2 2025 1 GMD = 1.5701 RSD 1 RSD = 0.6369 GMD
07 2 2025 1 GMD = 1.5675 RSD 1 RSD = 0.638 GMD
08 2 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
09 2 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
10 2 2025 1 GMD = 1.5761 RSD 1 RSD = 0.6345 GMD
11 2 2025 1 GMD = 1.5849 RSD 1 RSD = 0.631 GMD
12 2 2025 1 GMD = 1.5678 RSD 1 RSD = 0.6379 GMD
13 2 2025 1 GMD = 1.5767 RSD 1 RSD = 0.6342 GMD
14 2 2025 1 GMD = 1.5637 RSD 1 RSD = 0.6395 GMD
15 2 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
16 2 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
17 2 2025 1 GMD = 1.5636 RSD 1 RSD = 0.6395 GMD
18 2 2025 1 GMD = 1.5669 RSD 1 RSD = 0.6382 GMD
19 2 2025 1 GMD = 1.5605 RSD 1 RSD = 0.6408 GMD
20 2 2025 1 GMD = 1.5619 RSD 1 RSD = 0.6402 GMD
21 2 2025 1 GMD = 1.5546 RSD 1 RSD = 0.6432 GMD
22 2 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
23 2 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
24 2 2025 1 GMD = 1.5553 RSD 1 RSD = 0.643 GMD
25 2 2025 1 GMD = 1.562 RSD 1 RSD = 0.6402 GMD
26 2 2025 1 GMD = 1.5462 RSD 1 RSD = 0.6468 GMD
27 2 2025 1 GMD = 1.5639 RSD 1 RSD = 0.6394 GMD
28 2 2025 1 GMD = 1.5606 RSD 1 RSD = 0.6408 GMD

Mar 2025

日付GMD-RSDRSD-GMD
01 3 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
02 3 2025 1 GMD = 1.5784 RSD 1 RSD = 0.6335 GMD
03 3 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
04 3 2025 1 GMD = 1.5531 RSD 1 RSD = 0.6439 GMD
05 3 2025 1 GMD = 1.5215 RSD 1 RSD = 0.6573 GMD
06 3 2025 1 GMD = 1.5175 RSD 1 RSD = 0.659 GMD
07 3 2025 1 GMD = 1.5102 RSD 1 RSD = 0.6622 GMD
08 3 2025 1 GMD = 1.4962 RSD 1 RSD = 0.6684 GMD
09 3 2025 1 GMD = 1.5123 RSD 1 RSD = 0.6612 GMD
10 3 2025 1 GMD = 1.5118 RSD 1 RSD = 0.6615 GMD
11 3 2025 1 GMD = 1.4988 RSD 1 RSD = 0.6672 GMD
12 3 2025 1 GMD = 1.4923 RSD 1 RSD = 0.6701 GMD
13 3 2025 1 GMD = 1.4975 RSD 1 RSD = 0.6678 GMD
14 3 2025 1 GMD = 1.4964 RSD 1 RSD = 0.6683 GMD
15 3 2025 1 GMD = 1.4904 RSD 1 RSD = 0.671 GMD
16 3 2025 1 GMD = 1.5068 RSD 1 RSD = 0.6637 GMD
17 3 2025 1 GMD = 1.4942 RSD 1 RSD = 0.6692 GMD
18 3 2025 1 GMD = 1.4886 RSD 1 RSD = 0.6718 GMD
19 3 2025 1 GMD = 1.4882 RSD 1 RSD = 0.672 GMD
20 3 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
21 3 2025 1 GMD = 1.4982 RSD 1 RSD = 0.6675 GMD
22 3 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
23 3 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
24 3 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
25 3 2025 1 GMD = 1.5056 RSD 1 RSD = 0.6642 GMD
26 3 2025 1 GMD = 1.5229 RSD 1 RSD = 0.6567 GMD
27 3 2025 1 GMD = 1.5187 RSD 1 RSD = 0.6585 GMD
28 3 2025 1 GMD = 1.5117 RSD 1 RSD = 0.6615 GMD
29 3 2025 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD
30 3 2025 1 GMD = 1.5133 RSD 1 RSD = 0.6608 GMD
31 3 2025 1 GMD = 1.5145 RSD 1 RSD = 0.6603 GMD

Apr 2025

日付GMD-RSDRSD-GMD
01 4 2025 1 GMD = 1.5019 RSD 1 RSD = 0.6658 GMD
02 4 2025 1 GMD = 1.5065 RSD 1 RSD = 0.6638 GMD
03 4 2025 1 GMD = 1.4938 RSD 1 RSD = 0.6694 GMD
04 4 2025 1 GMD = 1.4805 RSD 1 RSD = 0.6755 GMD
05 4 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
06 4 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
07 4 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
08 4 2025 1 GMD = 1.4868 RSD 1 RSD = 0.6726 GMD
09 4 2025 1 GMD = 1.4838 RSD 1 RSD = 0.674 GMD
10 4 2025 1 GMD = 1.4723 RSD 1 RSD = 0.6792 GMD
11 4 2025 1 GMD = 1.4501 RSD 1 RSD = 0.6896 GMD
12 4 2025 1 GMD = 1.443 RSD 1 RSD = 0.693 GMD
13 4 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
14 4 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
15 4 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
16 4 2025 1 GMD = 1.4398 RSD 1 RSD = 0.6945 GMD
17 4 2025 1 GMD = 1.4426 RSD 1 RSD = 0.6932 GMD
18 4 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
19 4 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
20 4 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
21 4 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
22 4 2025 1 GMD = 1.4272 RSD 1 RSD = 0.7007 GMD
23 4 2025 1 GMD = 1.4481 RSD 1 RSD = 0.6905 GMD
24 4 2025 1 GMD = 1.4396 RSD 1 RSD = 0.6946 GMD
25 4 2025 1 GMD = 1.4441 RSD 1 RSD = 0.6925 GMD
26 4 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
27 4 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
28 4 2025 1 GMD = 1.4346 RSD 1 RSD = 0.6971 GMD
29 4 2025 1 GMD = 1.4503 RSD 1 RSD = 0.6895 GMD
30 4 2025 1 GMD = 1.4423 RSD 1 RSD = 0.6933 GMD

May 2025

日付GMD-RSDRSD-GMD
01 5 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
02 5 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
03 5 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
04 5 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
05 5 2025 1 GMD = 1.4434 RSD 1 RSD = 0.6928 GMD
06 5 2025 1 GMD = 1.4474 RSD 1 RSD = 0.6909 GMD
07 5 2025 1 GMD = 1.4526 RSD 1 RSD = 0.6884 GMD
08 5 2025 1 GMD = 1.451 RSD 1 RSD = 0.6892 GMD
09 5 2025 1 GMD = 1.4571 RSD 1 RSD = 0.6863 GMD
10 5 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
11 5 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
12 5 2025 1 GMD = 1.4767 RSD 1 RSD = 0.6772 GMD
13 5 2025 1 GMD = 1.4758 RSD 1 RSD = 0.6776 GMD
14 5 2025 1 GMD = 1.4513 RSD 1 RSD = 0.689 GMD
15 5 2025 1 GMD = 1.445 RSD 1 RSD = 0.6921 GMD
16 5 2025 1 GMD = 1.4531 RSD 1 RSD = 0.6882 GMD
17 5 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
18 5 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
19 5 2025 1 GMD = 1.4337 RSD 1 RSD = 0.6975 GMD
20 5 2025 1 GMD = 1.4374 RSD 1 RSD = 0.6957 GMD
21 5 2025 1 GMD = 1.4261 RSD 1 RSD = 0.7012 GMD
22 5 2025 1 GMD = 1.4401 RSD 1 RSD = 0.6944 GMD
23 5 2025 1 GMD = 1.435 RSD 1 RSD = 0.6969 GMD
24 5 2025 1 GMD = 1.4321 RSD 1 RSD = 0.6983 GMD
25 5 2025 1 GMD = 1.4321 RSD 1 RSD = 0.6983 GMD
26 5 2025 1 GMD = 1.4306 RSD 1 RSD = 0.699 GMD
27 5 2025 1 GMD = 1.435 RSD 1 RSD = 0.6969 GMD
28 5 2025 1 GMD = 1.4375 RSD 1 RSD = 0.6957 GMD
29 5 2025 1 GMD = 1.4435 RSD 1 RSD = 0.6928 GMD
30 5 2025 1 GMD = 1.4358 RSD 1 RSD = 0.6965 GMD
31 5 2025 1 GMD = 1.4409 RSD 1 RSD = 0.694 GMD

Jun 2025

日付GMD-RSDRSD-GMD
01 6 2025 1 GMD = 1.4409 RSD 1 RSD = 0.694 GMD
02 6 2025 1 GMD = 1.4259 RSD 1 RSD = 0.7013 GMD
03 6 2025 1 GMD = 1.4293 RSD 1 RSD = 0.6997 GMD
04 6 2025 1 GMD = 1.4293 RSD 1 RSD = 0.6996 GMD
05 6 2025 1 GMD = 1.4651 RSD 1 RSD = 0.6826 GMD
06 6 2025 1 GMD = 1.4546 RSD 1 RSD = 0.6875 GMD

GMD-RSDおよびRSD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats