currencystats247.com

CurrencyStats247 > 為替レート > GMD-RONおよびRON-GMDの為替レート - 2025年

GMD-RONおよびRON-GMDの為替レート - 2025年

GMD-RONおよびRON-GMDの為替レート

下から2025年のGMD-RONおよびRON-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0629 RON
1 RON = 15.8883 GMD

Jan 2025

日付GMD-RONRON-GMD
01 1 2025 1 GMD = 0.0664 RON 1 RON = 15.0608 GMD
02 1 2025 1 GMD = 0.0669 RON 1 RON = 14.9449 GMD
03 1 2025 1 GMD = 0.0666 RON 1 RON = 15.0096 GMD
04 1 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
05 1 2025 1 GMD = 0.0665 RON 1 RON = 15.0266 GMD
06 1 2025 1 GMD = 0.0658 RON 1 RON = 15.1913 GMD
07 1 2025 1 GMD = 0.067 RON 1 RON = 14.9357 GMD
08 1 2025 1 GMD = 0.0686 RON 1 RON = 14.5861 GMD
09 1 2025 1 GMD = 0.068 RON 1 RON = 14.7037 GMD
10 1 2025 1 GMD = 0.0675 RON 1 RON = 14.8189 GMD
11 1 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
12 1 2025 1 GMD = 0.0679 RON 1 RON = 14.7215 GMD
13 1 2025 1 GMD = 0.0682 RON 1 RON = 14.6631 GMD
14 1 2025 1 GMD = 0.0674 RON 1 RON = 14.8373 GMD
15 1 2025 1 GMD = 0.0675 RON 1 RON = 14.8088 GMD
16 1 2025 1 GMD = 0.0676 RON 1 RON = 14.783 GMD
17 1 2025 1 GMD = 0.0681 RON 1 RON = 14.6897 GMD
18 1 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
19 1 2025 1 GMD = 0.0668 RON 1 RON = 14.9622 GMD
20 1 2025 1 GMD = 0.0666 RON 1 RON = 15.0152 GMD
21 1 2025 1 GMD = 0.0663 RON 1 RON = 15.0835 GMD
22 1 2025 1 GMD = 0.0657 RON 1 RON = 15.2118 GMD
23 1 2025 1 GMD = 0.0655 RON 1 RON = 15.269 GMD
24 1 2025 1 GMD = 0.066 RON 1 RON = 15.1588 GMD
25 1 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
26 1 2025 1 GMD = 0.0654 RON 1 RON = 15.2942 GMD
27 1 2025 1 GMD = 0.0653 RON 1 RON = 15.319 GMD
28 1 2025 1 GMD = 0.0649 RON 1 RON = 15.4019 GMD
29 1 2025 1 GMD = 0.0664 RON 1 RON = 15.054 GMD
30 1 2025 1 GMD = 0.0664 RON 1 RON = 15.0499 GMD
31 1 2025 1 GMD = 0.0661 RON 1 RON = 15.1273 GMD

Feb 2025

日付GMD-RONRON-GMD
01 2 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
02 2 2025 1 GMD = 0.0662 RON 1 RON = 15.1006 GMD
03 2 2025 1 GMD = 0.0668 RON 1 RON = 14.961 GMD
04 2 2025 1 GMD = 0.0665 RON 1 RON = 15.0429 GMD
05 2 2025 1 GMD = 0.0664 RON 1 RON = 15.0698 GMD
06 2 2025 1 GMD = 0.0667 RON 1 RON = 14.9875 GMD
07 2 2025 1 GMD = 0.0666 RON 1 RON = 15.0087 GMD
08 2 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
09 2 2025 1 GMD = 0.0668 RON 1 RON = 14.962 GMD
10 2 2025 1 GMD = 0.067 RON 1 RON = 14.9251 GMD
11 2 2025 1 GMD = 0.0674 RON 1 RON = 14.8433 GMD
12 2 2025 1 GMD = 0.0666 RON 1 RON = 15.0088 GMD
13 2 2025 1 GMD = 0.067 RON 1 RON = 14.9218 GMD
14 2 2025 1 GMD = 0.0665 RON 1 RON = 15.0466 GMD
15 2 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
16 2 2025 1 GMD = 0.0663 RON 1 RON = 15.0744 GMD
17 2 2025 1 GMD = 0.0664 RON 1 RON = 15.0502 GMD
18 2 2025 1 GMD = 0.0666 RON 1 RON = 15.0203 GMD
19 2 2025 1 GMD = 0.0663 RON 1 RON = 15.0841 GMD
20 2 2025 1 GMD = 0.0663 RON 1 RON = 15.0724 GMD
21 2 2025 1 GMD = 0.066 RON 1 RON = 15.142 GMD
22 2 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
23 2 2025 1 GMD = 0.0661 RON 1 RON = 15.1322 GMD
24 2 2025 1 GMD = 0.0661 RON 1 RON = 15.1336 GMD
25 2 2025 1 GMD = 0.0663 RON 1 RON = 15.0723 GMD
26 2 2025 1 GMD = 0.0657 RON 1 RON = 15.2318 GMD
27 2 2025 1 GMD = 0.0664 RON 1 RON = 15.0598 GMD
28 2 2025 1 GMD = 0.0663 RON 1 RON = 15.0881 GMD

Mar 2025

日付GMD-RONRON-GMD
01 3 2025 1 GMD = 0.067 RON 1 RON = 14.924 GMD
02 3 2025 1 GMD = 0.067 RON 1 RON = 14.9245 GMD
03 3 2025 1 GMD = 0.0671 RON 1 RON = 14.9052 GMD
04 3 2025 1 GMD = 0.066 RON 1 RON = 15.1557 GMD
05 3 2025 1 GMD = 0.0646 RON 1 RON = 15.4716 GMD
06 3 2025 1 GMD = 0.0645 RON 1 RON = 15.5137 GMD
07 3 2025 1 GMD = 0.0642 RON 1 RON = 15.5883 GMD
08 3 2025 1 GMD = 0.0636 RON 1 RON = 15.7305 GMD
09 3 2025 1 GMD = 0.0642 RON 1 RON = 15.5693 GMD
10 3 2025 1 GMD = 0.0642 RON 1 RON = 15.5784 GMD
11 3 2025 1 GMD = 0.0637 RON 1 RON = 15.6994 GMD
12 3 2025 1 GMD = 0.0634 RON 1 RON = 15.7632 GMD
13 3 2025 1 GMD = 0.0637 RON 1 RON = 15.7061 GMD
14 3 2025 1 GMD = 0.0636 RON 1 RON = 15.7252 GMD
15 3 2025 1 GMD = 0.0635 RON 1 RON = 15.7402 GMD
16 3 2025 1 GMD = 0.064 RON 1 RON = 15.6296 GMD
17 3 2025 1 GMD = 0.0635 RON 1 RON = 15.7566 GMD
18 3 2025 1 GMD = 0.0632 RON 1 RON = 15.8156 GMD
19 3 2025 1 GMD = 0.0632 RON 1 RON = 15.8245 GMD
20 3 2025 1 GMD = 0.0635 RON 1 RON = 15.7589 GMD
21 3 2025 1 GMD = 0.0636 RON 1 RON = 15.7166 GMD
22 3 2025 1 GMD = 0.0652 RON 1 RON = 15.3346 GMD
23 3 2025 1 GMD = 0.0642 RON 1 RON = 15.5726 GMD
24 3 2025 1 GMD = 0.0644 RON 1 RON = 15.5367 GMD
25 3 2025 1 GMD = 0.0639 RON 1 RON = 15.6446 GMD
26 3 2025 1 GMD = 0.0646 RON 1 RON = 15.4717 GMD
27 3 2025 1 GMD = 0.0645 RON 1 RON = 15.4937 GMD
28 3 2025 1 GMD = 0.0641 RON 1 RON = 15.595 GMD
29 3 2025 1 GMD = 0.0638 RON 1 RON = 15.685 GMD
30 3 2025 1 GMD = 0.0643 RON 1 RON = 15.5596 GMD
31 3 2025 1 GMD = 0.0643 RON 1 RON = 15.5444 GMD

Apr 2025

日付GMD-RONRON-GMD
01 4 2025 1 GMD = 0.0638 RON 1 RON = 15.6779 GMD
02 4 2025 1 GMD = 0.064 RON 1 RON = 15.6268 GMD
03 4 2025 1 GMD = 0.0635 RON 1 RON = 15.7587 GMD
04 4 2025 1 GMD = 0.0629 RON 1 RON = 15.9003 GMD
05 4 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
06 4 2025 1 GMD = 0.0635 RON 1 RON = 15.7427 GMD
07 4 2025 1 GMD = 0.0635 RON 1 RON = 15.7565 GMD
08 4 2025 1 GMD = 0.0632 RON 1 RON = 15.8257 GMD
09 4 2025 1 GMD = 0.063 RON 1 RON = 15.865 GMD
10 4 2025 1 GMD = 0.0626 RON 1 RON = 15.9843 GMD
11 4 2025 1 GMD = 0.0616 RON 1 RON = 16.2253 GMD
12 4 2025 1 GMD = 0.0613 RON 1 RON = 16.3113 GMD
13 4 2025 1 GMD = 0.0614 RON 1 RON = 16.2899 GMD
14 4 2025 1 GMD = 0.0613 RON 1 RON = 16.3019 GMD
15 4 2025 1 GMD = 0.0615 RON 1 RON = 16.2557 GMD
16 4 2025 1 GMD = 0.0612 RON 1 RON = 16.3515 GMD
17 4 2025 1 GMD = 0.0613 RON 1 RON = 16.32 GMD
18 4 2025 1 GMD = 0.0612 RON 1 RON = 16.3306 GMD
19 4 2025 1 GMD = 0.0612 RON 1 RON = 16.3322 GMD
20 4 2025 1 GMD = 0.0612 RON 1 RON = 16.3322 GMD
21 4 2025 1 GMD = 0.0612 RON 1 RON = 16.3306 GMD
22 4 2025 1 GMD = 0.0606 RON 1 RON = 16.5005 GMD
23 4 2025 1 GMD = 0.0614 RON 1 RON = 16.2808 GMD
24 4 2025 1 GMD = 0.0612 RON 1 RON = 16.3386 GMD
25 4 2025 1 GMD = 0.0613 RON 1 RON = 16.319 GMD
26 4 2025 1 GMD = 0.0609 RON 1 RON = 16.4287 GMD
27 4 2025 1 GMD = 0.0609 RON 1 RON = 16.4287 GMD
28 4 2025 1 GMD = 0.0609 RON 1 RON = 16.4313 GMD
29 4 2025 1 GMD = 0.0616 RON 1 RON = 16.223 GMD
30 4 2025 1 GMD = 0.0612 RON 1 RON = 16.3396 GMD

May 2025

日付GMD-RONRON-GMD
01 5 2025 1 GMD = 0.0614 RON 1 RON = 16.2747 GMD
02 5 2025 1 GMD = 0.0614 RON 1 RON = 16.2876 GMD
03 5 2025 1 GMD = 0.0616 RON 1 RON = 16.2302 GMD
04 5 2025 1 GMD = 0.0616 RON 1 RON = 16.2302 GMD
05 5 2025 1 GMD = 0.0614 RON 1 RON = 16.2908 GMD
06 5 2025 1 GMD = 0.0626 RON 1 RON = 15.9764 GMD
07 5 2025 1 GMD = 0.0632 RON 1 RON = 15.8154 GMD
08 5 2025 1 GMD = 0.0633 RON 1 RON = 15.792 GMD
09 5 2025 1 GMD = 0.0636 RON 1 RON = 15.72 GMD
10 5 2025 1 GMD = 0.0636 RON 1 RON = 15.7158 GMD
11 5 2025 1 GMD = 0.0636 RON 1 RON = 15.7158 GMD
12 5 2025 1 GMD = 0.0643 RON 1 RON = 15.5429 GMD
13 5 2025 1 GMD = 0.0643 RON 1 RON = 15.5613 GMD
14 5 2025 1 GMD = 0.0632 RON 1 RON = 15.8243 GMD
15 5 2025 1 GMD = 0.063 RON 1 RON = 15.8848 GMD
16 5 2025 1 GMD = 0.0633 RON 1 RON = 15.805 GMD
17 5 2025 1 GMD = 0.0631 RON 1 RON = 15.8506 GMD
18 5 2025 1 GMD = 0.0631 RON 1 RON = 15.8506 GMD
19 5 2025 1 GMD = 0.0616 RON 1 RON = 16.2251 GMD
20 5 2025 1 GMD = 0.0623 RON 1 RON = 16.0487 GMD
21 5 2025 1 GMD = 0.0617 RON 1 RON = 16.1981 GMD
22 5 2025 1 GMD = 0.0621 RON 1 RON = 16.0943 GMD
23 5 2025 1 GMD = 0.0618 RON 1 RON = 16.1832 GMD
24 5 2025 1 GMD = 0.0618 RON 1 RON = 16.1937 GMD
25 5 2025 1 GMD = 0.0618 RON 1 RON = 16.1937 GMD
26 5 2025 1 GMD = 0.0618 RON 1 RON = 16.184 GMD
27 5 2025 1 GMD = 0.0619 RON 1 RON = 16.1431 GMD
28 5 2025 1 GMD = 0.062 RON 1 RON = 16.1324 GMD
29 5 2025 1 GMD = 0.0623 RON 1 RON = 16.0537 GMD
30 5 2025 1 GMD = 0.062 RON 1 RON = 16.1269 GMD
31 5 2025 1 GMD = 0.0619 RON 1 RON = 16.1639 GMD

Jun 2025

日付GMD-RONRON-GMD
01 6 2025 1 GMD = 0.0619 RON 1 RON = 16.1639 GMD
02 6 2025 1 GMD = 0.0615 RON 1 RON = 16.2683 GMD
03 6 2025 1 GMD = 0.0617 RON 1 RON = 16.216 GMD
04 6 2025 1 GMD = 0.0616 RON 1 RON = 16.2217 GMD
05 6 2025 1 GMD = 0.0632 RON 1 RON = 15.831 GMD
06 6 2025 1 GMD = 0.0627 RON 1 RON = 15.9563 GMD
07 6 2025 1 GMD = 0.0623 RON 1 RON = 16.0406 GMD
08 6 2025 1 GMD = 0.0623 RON 1 RON = 16.0406 GMD
09 6 2025 1 GMD = 0.0622 RON 1 RON = 16.0647 GMD
10 6 2025 1 GMD = 0.0616 RON 1 RON = 16.2328 GMD
11 6 2025 1 GMD = 0.0624 RON 1 RON = 16.0275 GMD
12 6 2025 1 GMD = 0.0616 RON 1 RON = 16.2405 GMD
13 6 2025 1 GMD = 0.0621 RON 1 RON = 16.1146 GMD
14 6 2025 1 GMD = 0.0617 RON 1 RON = 16.2059 GMD
15 6 2025 1 GMD = 0.0617 RON 1 RON = 16.2059 GMD
16 6 2025 1 GMD = 0.0616 RON 1 RON = 16.2412 GMD
17 6 2025 1 GMD = 0.0608 RON 1 RON = 16.4442 GMD
18 6 2025 1 GMD = 0.0611 RON 1 RON = 16.3535 GMD
19 6 2025 1 GMD = 0.0613 RON 1 RON = 16.3182 GMD
20 6 2025 1 GMD = 0.0611 RON 1 RON = 16.3623 GMD
21 6 2025 1 GMD = 0.061 RON 1 RON = 16.3823 GMD
22 6 2025 1 GMD = 0.061 RON 1 RON = 16.3823 GMD
23 6 2025 1 GMD = 0.0616 RON 1 RON = 16.2457 GMD
24 6 2025 1 GMD = 0.0608 RON 1 RON = 16.456 GMD
25 6 2025 1 GMD = 0.0609 RON 1 RON = 16.4107 GMD
26 6 2025 1 GMD = 0.0606 RON 1 RON = 16.4987 GMD
27 6 2025 1 GMD = 0.0607 RON 1 RON = 16.4729 GMD
28 6 2025 1 GMD = 0.0606 RON 1 RON = 16.4911 GMD
29 6 2025 1 GMD = 0.0606 RON 1 RON = 16.4911 GMD
30 6 2025 1 GMD = 0.0605 RON 1 RON = 16.517 GMD

Jul 2025

日付GMD-RONRON-GMD
01 7 2025 1 GMD = 0.0601 RON 1 RON = 16.6397 GMD
02 7 2025 1 GMD = 0.0606 RON 1 RON = 16.4982 GMD
03 7 2025 1 GMD = 0.06 RON 1 RON = 16.6548 GMD
04 7 2025 1 GMD = 0.0601 RON 1 RON = 16.6432 GMD
05 7 2025 1 GMD = 0.0601 RON 1 RON = 16.6485 GMD
06 7 2025 1 GMD = 0.0601 RON 1 RON = 16.6485 GMD
07 7 2025 1 GMD = 0.0604 RON 1 RON = 16.553 GMD
08 7 2025 1 GMD = 0.0605 RON 1 RON = 16.5297 GMD
09 7 2025 1 GMD = 0.0607 RON 1 RON = 16.462 GMD
10 7 2025 1 GMD = 0.0606 RON 1 RON = 16.4936 GMD
11 7 2025 1 GMD = 0.0607 RON 1 RON = 16.4627 GMD
12 7 2025 1 GMD = 0.0608 RON 1 RON = 16.4498 GMD
13 7 2025 1 GMD = 0.0608 RON 1 RON = 16.4489 GMD
14 7 2025 1 GMD = 0.0608 RON 1 RON = 16.454 GMD
15 7 2025 1 GMD = 0.0609 RON 1 RON = 16.4279 GMD
16 7 2025 1 GMD = 0.0611 RON 1 RON = 16.3645 GMD
17 7 2025 1 GMD = 0.0613 RON 1 RON = 16.3163 GMD
18 7 2025 1 GMD = 0.061 RON 1 RON = 16.4016 GMD
19 7 2025 1 GMD = 0.061 RON 1 RON = 16.383 GMD
20 7 2025 1 GMD = 0.061 RON 1 RON = 16.383 GMD
21 7 2025 1 GMD = 0.0608 RON 1 RON = 16.4432 GMD
22 7 2025 1 GMD = 0.0606 RON 1 RON = 16.4968 GMD
23 7 2025 1 GMD = 0.06 RON 1 RON = 16.6548 GMD
24 7 2025 1 GMD = 0.0599 RON 1 RON = 16.687 GMD
25 7 2025 1 GMD = 0.0601 RON 1 RON = 16.6455 GMD
26 7 2025 1 GMD = 0.0599 RON 1 RON = 16.6895 GMD
27 7 2025 1 GMD = 0.0599 RON 1 RON = 16.6895 GMD
28 7 2025 1 GMD = 0.0605 RON 1 RON = 16.5414 GMD
29 7 2025 1 GMD = 0.0611 RON 1 RON = 16.3759 GMD
30 7 2025 1 GMD = 0.0611 RON 1 RON = 16.3563 GMD
31 7 2025 1 GMD = 0.0616 RON 1 RON = 16.2287 GMD

Aug 2025

日付GMD-RONRON-GMD
01 8 2025 1 GMD = 0.0613 RON 1 RON = 16.3153 GMD
02 8 2025 1 GMD = 0.0604 RON 1 RON = 16.5522 GMD
03 8 2025 1 GMD = 0.0604 RON 1 RON = 16.5522 GMD
04 8 2025 1 GMD = 0.0605 RON 1 RON = 16.5288 GMD
05 8 2025 1 GMD = 0.0606 RON 1 RON = 16.4979 GMD
06 8 2025 1 GMD = 0.0603 RON 1 RON = 16.5746 GMD
07 8 2025 1 GMD = 0.0601 RON 1 RON = 16.6362 GMD
08 8 2025 1 GMD = 0.0601 RON 1 RON = 16.6257 GMD
09 8 2025 1 GMD = 0.0601 RON 1 RON = 16.6473 GMD
10 8 2025 1 GMD = 0.0601 RON 1 RON = 16.6473 GMD
11 8 2025 1 GMD = 0.0601 RON 1 RON = 16.644 GMD
12 8 2025 1 GMD = 0.0602 RON 1 RON = 16.6188 GMD
13 8 2025 1 GMD = 0.0596 RON 1 RON = 16.782 GMD
14 8 2025 1 GMD = 0.0598 RON 1 RON = 16.7295 GMD
15 8 2025 1 GMD = 0.0597 RON 1 RON = 16.7401 GMD
16 8 2025 1 GMD = 0.0597 RON 1 RON = 16.7608 GMD
17 8 2025 1 GMD = 0.0597 RON 1 RON = 16.7608 GMD
18 8 2025 1 GMD = 0.0598 RON 1 RON = 16.7363 GMD
19 8 2025 1 GMD = 0.0601 RON 1 RON = 16.6278 GMD
20 8 2025 1 GMD = 0.0603 RON 1 RON = 16.5742 GMD
21 8 2025 1 GMD = 0.0603 RON 1 RON = 16.5777 GMD
22 8 2025 1 GMD = 0.0605 RON 1 RON = 16.5347 GMD
23 8 2025 1 GMD = 0.0595 RON 1 RON = 16.8199 GMD
24 8 2025 1 GMD = 0.0595 RON 1 RON = 16.8199 GMD
25 8 2025 1 GMD = 0.0596 RON 1 RON = 16.7737 GMD
26 8 2025 1 GMD = 0.0607 RON 1 RON = 16.4698 GMD
27 8 2025 1 GMD = 0.0611 RON 1 RON = 16.362 GMD
28 8 2025 1 GMD = 0.0608 RON 1 RON = 16.4598 GMD
29 8 2025 1 GMD = 0.0608 RON 1 RON = 16.4408 GMD
30 8 2025 1 GMD = 0.0607 RON 1 RON = 16.4678 GMD
31 8 2025 1 GMD = 0.0607 RON 1 RON = 16.4678 GMD

Sep 2025

日付GMD-RONRON-GMD
01 9 2025 1 GMD = 0.0606 RON 1 RON = 16.508 GMD
02 9 2025 1 GMD = 0.061 RON 1 RON = 16.3891 GMD
03 9 2025 1 GMD = 0.0606 RON 1 RON = 16.5115 GMD
04 9 2025 1 GMD = 0.0606 RON 1 RON = 16.5125 GMD
05 9 2025 1 GMD = 0.06 RON 1 RON = 16.6795 GMD
06 9 2025 1 GMD = 0.0606 RON 1 RON = 16.5052 GMD

GMD-RONおよびRON-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats