currencystats247.com

CurrencyStats247 > 為替レート > GMD-PYGおよびPYG-GMDの為替レート - 2025年

GMD-PYGおよびPYG-GMDの為替レート - 2025年

GMD-PYGおよびPYG-GMDの為替レート

下から2025年のGMD-PYGおよびPYG-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 110.6155 PYG
1 PYG = 0.009 GMD

Jan 2025

日付GMD-PYGPYG-GMD
01 1 2025 1 GMD = 108.4838 PYG 1 PYG = 0.0092 GMD
02 1 2025 1 GMD = 108.3548 PYG 1 PYG = 0.0092 GMD
03 1 2025 1 GMD = 107.9954 PYG 1 PYG = 0.0093 GMD
04 1 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
05 1 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
06 1 2025 1 GMD = 108.5666 PYG 1 PYG = 0.0092 GMD
07 1 2025 1 GMD = 110.6614 PYG 1 PYG = 0.009 GMD
08 1 2025 1 GMD = 112.3926 PYG 1 PYG = 0.0089 GMD
09 1 2025 1 GMD = 111.0946 PYG 1 PYG = 0.009 GMD
10 1 2025 1 GMD = 109.8151 PYG 1 PYG = 0.0091 GMD
11 1 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
12 1 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
13 1 2025 1 GMD = 110.1503 PYG 1 PYG = 0.0091 GMD
14 1 2025 1 GMD = 109.5668 PYG 1 PYG = 0.0091 GMD
15 1 2025 1 GMD = 110.3358 PYG 1 PYG = 0.0091 GMD
16 1 2025 1 GMD = 110.2922 PYG 1 PYG = 0.0091 GMD
17 1 2025 1 GMD = 110.9859 PYG 1 PYG = 0.009 GMD
18 1 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
19 1 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
20 1 2025 1 GMD = 108.8037 PYG 1 PYG = 0.0092 GMD
21 1 2025 1 GMD = 109.3415 PYG 1 PYG = 0.0091 GMD
22 1 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD
23 1 2025 1 GMD = 108.3761 PYG 1 PYG = 0.0092 GMD
24 1 2025 1 GMD = 109.9274 PYG 1 PYG = 0.0091 GMD
25 1 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
26 1 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
27 1 2025 1 GMD = 109.1865 PYG 1 PYG = 0.0092 GMD
28 1 2025 1 GMD = 107.6207 PYG 1 PYG = 0.0093 GMD
29 1 2025 1 GMD = 109.8294 PYG 1 PYG = 0.0091 GMD
30 1 2025 1 GMD = 109.5851 PYG 1 PYG = 0.0091 GMD
31 1 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD

Feb 2025

日付GMD-PYGPYG-GMD
01 2 2025 1 GMD = 108.7487 PYG 1 PYG = 0.0092 GMD
02 2 2025 1 GMD = 108.9281 PYG 1 PYG = 0.0092 GMD
03 2 2025 1 GMD = 108.7091 PYG 1 PYG = 0.0092 GMD
04 2 2025 1 GMD = 108.6033 PYG 1 PYG = 0.0092 GMD
05 2 2025 1 GMD = 109.4713 PYG 1 PYG = 0.0091 GMD
06 2 2025 1 GMD = 109.3748 PYG 1 PYG = 0.0091 GMD
07 2 2025 1 GMD = 109.6217 PYG 1 PYG = 0.0091 GMD
08 2 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
09 2 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
10 2 2025 1 GMD = 109.5678 PYG 1 PYG = 0.0091 GMD
11 2 2025 1 GMD = 110.1794 PYG 1 PYG = 0.0091 GMD
12 2 2025 1 GMD = 109.3056 PYG 1 PYG = 0.0091 GMD
13 2 2025 1 GMD = 109.7876 PYG 1 PYG = 0.0091 GMD
14 2 2025 1 GMD = 110.2432 PYG 1 PYG = 0.0091 GMD
15 2 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
16 2 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
17 2 2025 1 GMD = 110.5352 PYG 1 PYG = 0.009 GMD
18 2 2025 1 GMD = 110.5981 PYG 1 PYG = 0.009 GMD
19 2 2025 1 GMD = 109.7615 PYG 1 PYG = 0.0091 GMD
20 2 2025 1 GMD = 109.3401 PYG 1 PYG = 0.0091 GMD
21 2 2025 1 GMD = 109.647 PYG 1 PYG = 0.0091 GMD
22 2 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
23 2 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
24 2 2025 1 GMD = 109.6658 PYG 1 PYG = 0.0091 GMD
25 2 2025 1 GMD = 110.5496 PYG 1 PYG = 0.009 GMD
26 2 2025 1 GMD = 109.4743 PYG 1 PYG = 0.0091 GMD
27 2 2025 1 GMD = 110.8677 PYG 1 PYG = 0.009 GMD
28 2 2025 1 GMD = 109.501 PYG 1 PYG = 0.0091 GMD

Mar 2025

日付GMD-PYGPYG-GMD
01 3 2025 1 GMD = 110.7858 PYG 1 PYG = 0.009 GMD
02 3 2025 1 GMD = 111.0588 PYG 1 PYG = 0.009 GMD
03 3 2025 1 GMD = 110.8956 PYG 1 PYG = 0.009 GMD
04 3 2025 1 GMD = 110.807 PYG 1 PYG = 0.009 GMD
05 3 2025 1 GMD = 109.8145 PYG 1 PYG = 0.0091 GMD
06 3 2025 1 GMD = 110.5842 PYG 1 PYG = 0.009 GMD
07 3 2025 1 GMD = 110.7983 PYG 1 PYG = 0.009 GMD
08 3 2025 1 GMD = 109.6629 PYG 1 PYG = 0.0091 GMD
09 3 2025 1 GMD = 110.8729 PYG 1 PYG = 0.009 GMD
10 3 2025 1 GMD = 111.0573 PYG 1 PYG = 0.009 GMD
11 3 2025 1 GMD = 109.8676 PYG 1 PYG = 0.0091 GMD
12 3 2025 1 GMD = 110.2239 PYG 1 PYG = 0.0091 GMD
13 3 2025 1 GMD = 110.0483 PYG 1 PYG = 0.0091 GMD
14 3 2025 1 GMD = 110.0268 PYG 1 PYG = 0.0091 GMD
15 3 2025 1 GMD = 110.017 PYG 1 PYG = 0.0091 GMD
16 3 2025 1 GMD = 111.7214 PYG 1 PYG = 0.009 GMD
17 3 2025 1 GMD = 110.4119 PYG 1 PYG = 0.0091 GMD
18 3 2025 1 GMD = 110.2491 PYG 1 PYG = 0.0091 GMD
19 3 2025 1 GMD = 110.2643 PYG 1 PYG = 0.0091 GMD
20 3 2025 1 GMD = 110.3848 PYG 1 PYG = 0.0091 GMD
21 3 2025 1 GMD = 110.2302 PYG 1 PYG = 0.0091 GMD
22 3 2025 1 GMD = 113.13 PYG 1 PYG = 0.0088 GMD
23 3 2025 1 GMD = 111.9309 PYG 1 PYG = 0.0089 GMD
24 3 2025 1 GMD = 111.9324 PYG 1 PYG = 0.0089 GMD
25 3 2025 1 GMD = 110.5606 PYG 1 PYG = 0.009 GMD
26 3 2025 1 GMD = 112.2205 PYG 1 PYG = 0.0089 GMD
27 3 2025 1 GMD = 111.9867 PYG 1 PYG = 0.0089 GMD
28 3 2025 1 GMD = 111.2504 PYG 1 PYG = 0.009 GMD
29 3 2025 1 GMD = 110.9238 PYG 1 PYG = 0.009 GMD
30 3 2025 1 GMD = 111.8031 PYG 1 PYG = 0.0089 GMD
31 3 2025 1 GMD = 111.6225 PYG 1 PYG = 0.009 GMD

Apr 2025

日付GMD-PYGPYG-GMD
01 4 2025 1 GMD = 110.2055 PYG 1 PYG = 0.0091 GMD
02 4 2025 1 GMD = 111.154 PYG 1 PYG = 0.009 GMD
03 4 2025 1 GMD = 110.4455 PYG 1 PYG = 0.0091 GMD
04 4 2025 1 GMD = 111.8402 PYG 1 PYG = 0.0089 GMD
05 4 2025 1 GMD = 112.8134 PYG 1 PYG = 0.0089 GMD
06 4 2025 1 GMD = 112.8134 PYG 1 PYG = 0.0089 GMD
07 4 2025 1 GMD = 112.012 PYG 1 PYG = 0.0089 GMD
08 4 2025 1 GMD = 111.1633 PYG 1 PYG = 0.009 GMD
09 4 2025 1 GMD = 111.8332 PYG 1 PYG = 0.0089 GMD
10 4 2025 1 GMD = 111.1582 PYG 1 PYG = 0.009 GMD
11 4 2025 1 GMD = 111.0783 PYG 1 PYG = 0.009 GMD
12 4 2025 1 GMD = 111.6556 PYG 1 PYG = 0.009 GMD
13 4 2025 1 GMD = 112.112 PYG 1 PYG = 0.0089 GMD
14 4 2025 1 GMD = 112.1143 PYG 1 PYG = 0.0089 GMD
15 4 2025 1 GMD = 111.874 PYG 1 PYG = 0.0089 GMD
16 4 2025 1 GMD = 110.8732 PYG 1 PYG = 0.009 GMD
17 4 2025 1 GMD = 111.8926 PYG 1 PYG = 0.0089 GMD
18 4 2025 1 GMD = 111.8911 PYG 1 PYG = 0.0089 GMD
19 4 2025 1 GMD = 111.8806 PYG 1 PYG = 0.0089 GMD
20 4 2025 1 GMD = 111.8806 PYG 1 PYG = 0.0089 GMD
21 4 2025 1 GMD = 111.8911 PYG 1 PYG = 0.0089 GMD
22 4 2025 1 GMD = 111.9546 PYG 1 PYG = 0.0089 GMD
23 4 2025 1 GMD = 112.6518 PYG 1 PYG = 0.0089 GMD
24 4 2025 1 GMD = 111.8554 PYG 1 PYG = 0.0089 GMD
25 4 2025 1 GMD = 111.8795 PYG 1 PYG = 0.0089 GMD
26 4 2025 1 GMD = 111.0915 PYG 1 PYG = 0.009 GMD
27 4 2025 1 GMD = 111.0915 PYG 1 PYG = 0.009 GMD
28 4 2025 1 GMD = 111.2449 PYG 1 PYG = 0.009 GMD
29 4 2025 1 GMD = 112.7591 PYG 1 PYG = 0.0089 GMD
30 4 2025 1 GMD = 111.9873 PYG 1 PYG = 0.0089 GMD

May 2025

日付GMD-PYGPYG-GMD
01 5 2025 1 GMD = 112.3548 PYG 1 PYG = 0.0089 GMD
02 5 2025 1 GMD = 111.9142 PYG 1 PYG = 0.0089 GMD
03 5 2025 1 GMD = 112.1592 PYG 1 PYG = 0.0089 GMD
04 5 2025 1 GMD = 112.1592 PYG 1 PYG = 0.0089 GMD
05 5 2025 1 GMD = 111.6754 PYG 1 PYG = 0.009 GMD
06 5 2025 1 GMD = 111.9531 PYG 1 PYG = 0.0089 GMD
07 5 2025 1 GMD = 112.5621 PYG 1 PYG = 0.0089 GMD
08 5 2025 1 GMD = 111.6134 PYG 1 PYG = 0.009 GMD
09 5 2025 1 GMD = 111.7689 PYG 1 PYG = 0.0089 GMD
10 5 2025 1 GMD = 111.7667 PYG 1 PYG = 0.0089 GMD
11 5 2025 1 GMD = 111.7255 PYG 1 PYG = 0.009 GMD
12 5 2025 1 GMD = 111.5298 PYG 1 PYG = 0.009 GMD
13 5 2025 1 GMD = 111.6507 PYG 1 PYG = 0.009 GMD
14 5 2025 1 GMD = 111.0281 PYG 1 PYG = 0.009 GMD
15 5 2025 1 GMD = 110.2036 PYG 1 PYG = 0.0091 GMD
16 5 2025 1 GMD = 110.8407 PYG 1 PYG = 0.009 GMD
17 5 2025 1 GMD = 110.4773 PYG 1 PYG = 0.0091 GMD
18 5 2025 1 GMD = 110.4773 PYG 1 PYG = 0.0091 GMD
19 5 2025 1 GMD = 110.1709 PYG 1 PYG = 0.0091 GMD
20 5 2025 1 GMD = 110.1178 PYG 1 PYG = 0.0091 GMD
21 5 2025 1 GMD = 110.1441 PYG 1 PYG = 0.0091 GMD
22 5 2025 1 GMD = 110.6447 PYG 1 PYG = 0.009 GMD
23 5 2025 1 GMD = 110.8453 PYG 1 PYG = 0.009 GMD
24 5 2025 1 GMD = 110.6243 PYG 1 PYG = 0.009 GMD
25 5 2025 1 GMD = 110.6243 PYG 1 PYG = 0.009 GMD
26 5 2025 1 GMD = 110.861 PYG 1 PYG = 0.009 GMD
27 5 2025 1 GMD = 110.9642 PYG 1 PYG = 0.009 GMD
28 5 2025 1 GMD = 110.9738 PYG 1 PYG = 0.009 GMD
29 5 2025 1 GMD = 111.0229 PYG 1 PYG = 0.009 GMD
30 5 2025 1 GMD = 110.9119 PYG 1 PYG = 0.009 GMD
31 5 2025 1 GMD = 110.9116 PYG 1 PYG = 0.009 GMD

Jun 2025

日付GMD-PYGPYG-GMD
01 6 2025 1 GMD = 110.7606 PYG 1 PYG = 0.009 GMD
02 6 2025 1 GMD = 110.896 PYG 1 PYG = 0.009 GMD
03 6 2025 1 GMD = 111.0269 PYG 1 PYG = 0.009 GMD
04 6 2025 1 GMD = 110.9308 PYG 1 PYG = 0.009 GMD
05 6 2025 1 GMD = 114.1084 PYG 1 PYG = 0.0088 GMD
06 6 2025 1 GMD = 113.2363 PYG 1 PYG = 0.0088 GMD

GMD-PYGおよびPYG-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats