currencystats247.com

CurrencyStats247 > 為替レート > GMD-PKRおよびPKR-GMDの為替レート - 2025年

GMD-PKRおよびPKR-GMDの為替レート - 2025年

GMD-PKRおよびPKR-GMDの為替レート

下から2025年のGMD-PKRおよびPKR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 3.9198 PKR
1 PKR = 0.2551 GMD

Jan 2025

日付GMD-PKRPKR-GMD
01 1 2025 1 GMD = 3.8652 PKR 1 PKR = 0.2587 GMD
02 1 2025 1 GMD = 3.8705 PKR 1 PKR = 0.2584 GMD
03 1 2025 1 GMD = 3.8422 PKR 1 PKR = 0.2603 GMD
04 1 2025 1 GMD = 3.8348 PKR 1 PKR = 0.2608 GMD
05 1 2025 1 GMD = 3.8348 PKR 1 PKR = 0.2608 GMD
06 1 2025 1 GMD = 3.8447 PKR 1 PKR = 0.2601 GMD
07 1 2025 1 GMD = 3.8981 PKR 1 PKR = 0.2565 GMD
08 1 2025 1 GMD = 3.9569 PKR 1 PKR = 0.2527 GMD
09 1 2025 1 GMD = 3.9271 PKR 1 PKR = 0.2546 GMD
10 1 2025 1 GMD = 3.8947 PKR 1 PKR = 0.2568 GMD
11 1 2025 1 GMD = 3.912 PKR 1 PKR = 0.2556 GMD
12 1 2025 1 GMD = 3.912 PKR 1 PKR = 0.2556 GMD
13 1 2025 1 GMD = 3.898 PKR 1 PKR = 0.2565 GMD
14 1 2025 1 GMD = 3.8746 PKR 1 PKR = 0.2581 GMD
15 1 2025 1 GMD = 3.8941 PKR 1 PKR = 0.2568 GMD
16 1 2025 1 GMD = 3.9016 PKR 1 PKR = 0.2563 GMD
17 1 2025 1 GMD = 3.9264 PKR 1 PKR = 0.2547 GMD
18 1 2025 1 GMD = 3.8437 PKR 1 PKR = 0.2602 GMD
19 1 2025 1 GMD = 3.8437 PKR 1 PKR = 0.2602 GMD
20 1 2025 1 GMD = 3.8492 PKR 1 PKR = 0.2598 GMD
21 1 2025 1 GMD = 3.8458 PKR 1 PKR = 0.26 GMD
22 1 2025 1 GMD = 3.8248 PKR 1 PKR = 0.2614 GMD
23 1 2025 1 GMD = 3.8203 PKR 1 PKR = 0.2618 GMD
24 1 2025 1 GMD = 3.872 PKR 1 PKR = 0.2583 GMD
25 1 2025 1 GMD = 3.8368 PKR 1 PKR = 0.2606 GMD
26 1 2025 1 GMD = 3.8368 PKR 1 PKR = 0.2606 GMD
27 1 2025 1 GMD = 3.8463 PKR 1 PKR = 0.26 GMD
28 1 2025 1 GMD = 3.7957 PKR 1 PKR = 0.2635 GMD
29 1 2025 1 GMD = 3.8747 PKR 1 PKR = 0.2581 GMD
30 1 2025 1 GMD = 3.8721 PKR 1 PKR = 0.2583 GMD
31 1 2025 1 GMD = 3.8456 PKR 1 PKR = 0.26 GMD

Feb 2025

日付GMD-PKRPKR-GMD
01 2 2025 1 GMD = 3.8457 PKR 1 PKR = 0.26 GMD
02 2 2025 1 GMD = 3.852 PKR 1 PKR = 0.2596 GMD
03 2 2025 1 GMD = 3.8466 PKR 1 PKR = 0.26 GMD
04 2 2025 1 GMD = 3.8474 PKR 1 PKR = 0.2599 GMD
05 2 2025 1 GMD = 3.8743 PKR 1 PKR = 0.2581 GMD
06 2 2025 1 GMD = 3.8774 PKR 1 PKR = 0.2579 GMD
07 2 2025 1 GMD = 3.8785 PKR 1 PKR = 0.2578 GMD
08 2 2025 1 GMD = 3.8933 PKR 1 PKR = 0.2569 GMD
09 2 2025 1 GMD = 3.8933 PKR 1 PKR = 0.2569 GMD
10 2 2025 1 GMD = 3.88 PKR 1 PKR = 0.2577 GMD
11 2 2025 1 GMD = 3.9009 PKR 1 PKR = 0.2564 GMD
12 2 2025 1 GMD = 3.8785 PKR 1 PKR = 0.2578 GMD
13 2 2025 1 GMD = 3.8955 PKR 1 PKR = 0.2567 GMD
14 2 2025 1 GMD = 3.9055 PKR 1 PKR = 0.256 GMD
15 2 2025 1 GMD = 3.8925 PKR 1 PKR = 0.2569 GMD
16 2 2025 1 GMD = 3.8925 PKR 1 PKR = 0.2569 GMD
17 2 2025 1 GMD = 3.905 PKR 1 PKR = 0.2561 GMD
18 2 2025 1 GMD = 3.9101 PKR 1 PKR = 0.2557 GMD
19 2 2025 1 GMD = 3.8799 PKR 1 PKR = 0.2577 GMD
20 2 2025 1 GMD = 3.8734 PKR 1 PKR = 0.2582 GMD
21 2 2025 1 GMD = 3.8838 PKR 1 PKR = 0.2575 GMD
22 2 2025 1 GMD = 3.8833 PKR 1 PKR = 0.2575 GMD
23 2 2025 1 GMD = 3.8833 PKR 1 PKR = 0.2575 GMD
24 2 2025 1 GMD = 3.8872 PKR 1 PKR = 0.2573 GMD
25 2 2025 1 GMD = 3.9075 PKR 1 PKR = 0.2559 GMD
26 2 2025 1 GMD = 3.8714 PKR 1 PKR = 0.2583 GMD
27 2 2025 1 GMD = 3.9099 PKR 1 PKR = 0.2558 GMD
28 2 2025 1 GMD = 3.8795 PKR 1 PKR = 0.2578 GMD

Mar 2025

日付GMD-PKRPKR-GMD
01 3 2025 1 GMD = 3.9124 PKR 1 PKR = 0.2556 GMD
02 3 2025 1 GMD = 3.91 PKR 1 PKR = 0.2558 GMD
03 3 2025 1 GMD = 3.9102 PKR 1 PKR = 0.2557 GMD
04 3 2025 1 GMD = 3.9118 PKR 1 PKR = 0.2556 GMD
05 3 2025 1 GMD = 3.8821 PKR 1 PKR = 0.2576 GMD
06 3 2025 1 GMD = 3.9136 PKR 1 PKR = 0.2555 GMD
07 3 2025 1 GMD = 3.9179 PKR 1 PKR = 0.2552 GMD
08 3 2025 1 GMD = 3.8829 PKR 1 PKR = 0.2575 GMD
09 3 2025 1 GMD = 3.9206 PKR 1 PKR = 0.2551 GMD
10 3 2025 1 GMD = 3.9142 PKR 1 PKR = 0.2555 GMD
11 3 2025 1 GMD = 3.8836 PKR 1 PKR = 0.2575 GMD
12 3 2025 1 GMD = 3.8924 PKR 1 PKR = 0.2569 GMD
13 3 2025 1 GMD = 3.8885 PKR 1 PKR = 0.2572 GMD
14 3 2025 1 GMD = 3.885 PKR 1 PKR = 0.2574 GMD
15 3 2025 1 GMD = 3.8814 PKR 1 PKR = 0.2576 GMD
16 3 2025 1 GMD = 3.9179 PKR 1 PKR = 0.2552 GMD
17 3 2025 1 GMD = 3.8916 PKR 1 PKR = 0.257 GMD
18 3 2025 1 GMD = 3.8821 PKR 1 PKR = 0.2576 GMD
19 3 2025 1 GMD = 3.8863 PKR 1 PKR = 0.2573 GMD
20 3 2025 1 GMD = 3.8852 PKR 1 PKR = 0.2574 GMD
21 3 2025 1 GMD = 3.8856 PKR 1 PKR = 0.2574 GMD
22 3 2025 1 GMD = 3.9645 PKR 1 PKR = 0.2522 GMD
23 3 2025 1 GMD = 3.9196 PKR 1 PKR = 0.2551 GMD
24 3 2025 1 GMD = 3.9197 PKR 1 PKR = 0.2551 GMD
25 3 2025 1 GMD = 3.8867 PKR 1 PKR = 0.2573 GMD
26 3 2025 1 GMD = 3.9315 PKR 1 PKR = 0.2544 GMD
27 3 2025 1 GMD = 3.9157 PKR 1 PKR = 0.2554 GMD
28 3 2025 1 GMD = 3.892 PKR 1 PKR = 0.2569 GMD
29 3 2025 1 GMD = 3.8848 PKR 1 PKR = 0.2574 GMD
30 3 2025 1 GMD = 3.9172 PKR 1 PKR = 0.2553 GMD
31 3 2025 1 GMD = 3.9196 PKR 1 PKR = 0.2551 GMD

Apr 2025

日付GMD-PKRPKR-GMD
01 4 2025 1 GMD = 3.8838 PKR 1 PKR = 0.2575 GMD
02 4 2025 1 GMD = 3.889 PKR 1 PKR = 0.2571 GMD
03 4 2025 1 GMD = 3.8809 PKR 1 PKR = 0.2577 GMD
04 4 2025 1 GMD = 3.9161 PKR 1 PKR = 0.2554 GMD
05 4 2025 1 GMD = 3.9504 PKR 1 PKR = 0.2531 GMD
06 4 2025 1 GMD = 3.9504 PKR 1 PKR = 0.2531 GMD
07 4 2025 1 GMD = 3.9231 PKR 1 PKR = 0.2549 GMD
08 4 2025 1 GMD = 3.8898 PKR 1 PKR = 0.2571 GMD
09 4 2025 1 GMD = 3.9217 PKR 1 PKR = 0.255 GMD
10 4 2025 1 GMD = 3.8901 PKR 1 PKR = 0.2571 GMD
11 4 2025 1 GMD = 3.8901 PKR 1 PKR = 0.2571 GMD
12 4 2025 1 GMD = 3.913 PKR 1 PKR = 0.2556 GMD
13 4 2025 1 GMD = 3.9242 PKR 1 PKR = 0.2548 GMD
14 4 2025 1 GMD = 3.9226 PKR 1 PKR = 0.2549 GMD
15 4 2025 1 GMD = 3.9278 PKR 1 PKR = 0.2546 GMD
16 4 2025 1 GMD = 3.8907 PKR 1 PKR = 0.257 GMD
17 4 2025 1 GMD = 3.9218 PKR 1 PKR = 0.255 GMD
18 4 2025 1 GMD = 3.9247 PKR 1 PKR = 0.2548 GMD
19 4 2025 1 GMD = 3.9243 PKR 1 PKR = 0.2548 GMD
20 4 2025 1 GMD = 3.9243 PKR 1 PKR = 0.2548 GMD
21 4 2025 1 GMD = 3.9246 PKR 1 PKR = 0.2548 GMD
22 4 2025 1 GMD = 3.9256 PKR 1 PKR = 0.2547 GMD
23 4 2025 1 GMD = 3.9559 PKR 1 PKR = 0.2528 GMD
24 4 2025 1 GMD = 3.9281 PKR 1 PKR = 0.2546 GMD
25 4 2025 1 GMD = 3.9356 PKR 1 PKR = 0.2541 GMD
26 4 2025 1 GMD = 3.9021 PKR 1 PKR = 0.2563 GMD
27 4 2025 1 GMD = 3.9021 PKR 1 PKR = 0.2563 GMD
28 4 2025 1 GMD = 3.9038 PKR 1 PKR = 0.2562 GMD
29 4 2025 1 GMD = 3.9555 PKR 1 PKR = 0.2528 GMD
30 4 2025 1 GMD = 3.9287 PKR 1 PKR = 0.2545 GMD

May 2025

日付GMD-PKRPKR-GMD
01 5 2025 1 GMD = 3.9416 PKR 1 PKR = 0.2537 GMD
02 5 2025 1 GMD = 3.9306 PKR 1 PKR = 0.2544 GMD
03 5 2025 1 GMD = 3.9392 PKR 1 PKR = 0.2539 GMD
04 5 2025 1 GMD = 3.9392 PKR 1 PKR = 0.2539 GMD
05 5 2025 1 GMD = 3.9344 PKR 1 PKR = 0.2542 GMD
06 5 2025 1 GMD = 3.9336 PKR 1 PKR = 0.2542 GMD
07 5 2025 1 GMD = 3.9629 PKR 1 PKR = 0.2523 GMD
08 5 2025 1 GMD = 3.9323 PKR 1 PKR = 0.2543 GMD
09 5 2025 1 GMD = 3.9371 PKR 1 PKR = 0.254 GMD
10 5 2025 1 GMD = 3.9327 PKR 1 PKR = 0.2543 GMD
11 5 2025 1 GMD = 3.9356 PKR 1 PKR = 0.2541 GMD
12 5 2025 1 GMD = 3.9295 PKR 1 PKR = 0.2545 GMD
13 5 2025 1 GMD = 3.937 PKR 1 PKR = 0.254 GMD
14 5 2025 1 GMD = 3.9163 PKR 1 PKR = 0.2553 GMD
15 5 2025 1 GMD = 3.8876 PKR 1 PKR = 0.2572 GMD
16 5 2025 1 GMD = 3.9094 PKR 1 PKR = 0.2558 GMD
17 5 2025 1 GMD = 3.8965 PKR 1 PKR = 0.2566 GMD
18 5 2025 1 GMD = 3.8965 PKR 1 PKR = 0.2566 GMD
19 5 2025 1 GMD = 3.8971 PKR 1 PKR = 0.2566 GMD
20 5 2025 1 GMD = 3.8989 PKR 1 PKR = 0.2565 GMD
21 5 2025 1 GMD = 3.8871 PKR 1 PKR = 0.2573 GMD
22 5 2025 1 GMD = 3.9122 PKR 1 PKR = 0.2556 GMD
23 5 2025 1 GMD = 3.9159 PKR 1 PKR = 0.2554 GMD
24 5 2025 1 GMD = 3.9082 PKR 1 PKR = 0.2559 GMD
25 5 2025 1 GMD = 3.9082 PKR 1 PKR = 0.2559 GMD
26 5 2025 1 GMD = 3.917 PKR 1 PKR = 0.2553 GMD
27 5 2025 1 GMD = 3.9302 PKR 1 PKR = 0.2544 GMD
28 5 2025 1 GMD = 3.93 PKR 1 PKR = 0.2545 GMD
29 5 2025 1 GMD = 3.9183 PKR 1 PKR = 0.2552 GMD
30 5 2025 1 GMD = 3.9134 PKR 1 PKR = 0.2555 GMD
31 5 2025 1 GMD = 3.9134 PKR 1 PKR = 0.2555 GMD

Jun 2025

日付GMD-PKRPKR-GMD
01 6 2025 1 GMD = 3.9081 PKR 1 PKR = 0.2559 GMD
02 6 2025 1 GMD = 3.9132 PKR 1 PKR = 0.2555 GMD
03 6 2025 1 GMD = 3.9329 PKR 1 PKR = 0.2543 GMD
04 6 2025 1 GMD = 3.9167 PKR 1 PKR = 0.2553 GMD
05 6 2025 1 GMD = 4.0304 PKR 1 PKR = 0.2481 GMD
06 6 2025 1 GMD = 4.0007 PKR 1 PKR = 0.25 GMD
07 6 2025 1 GMD = 3.9792 PKR 1 PKR = 0.2513 GMD
08 6 2025 1 GMD = 3.9792 PKR 1 PKR = 0.2513 GMD
09 6 2025 1 GMD = 3.9738 PKR 1 PKR = 0.2516 GMD
10 6 2025 1 GMD = 3.9437 PKR 1 PKR = 0.2536 GMD
11 6 2025 1 GMD = 4.0071 PKR 1 PKR = 0.2496 GMD
12 6 2025 1 GMD = 3.9984 PKR 1 PKR = 0.2501 GMD
13 6 2025 1 GMD = 4.0234 PKR 1 PKR = 0.2485 GMD
14 6 2025 1 GMD = 4.0034 PKR 1 PKR = 0.2498 GMD
15 6 2025 1 GMD = 4.0034 PKR 1 PKR = 0.2498 GMD
16 6 2025 1 GMD = 4.0137 PKR 1 PKR = 0.2491 GMD
17 6 2025 1 GMD = 3.9607 PKR 1 PKR = 0.2525 GMD
18 6 2025 1 GMD = 3.9623 PKR 1 PKR = 0.2524 GMD
19 6 2025 1 GMD = 3.9627 PKR 1 PKR = 0.2524 GMD
20 6 2025 1 GMD = 3.9705 PKR 1 PKR = 0.2519 GMD
21 6 2025 1 GMD = 3.9672 PKR 1 PKR = 0.2521 GMD
22 6 2025 1 GMD = 3.9672 PKR 1 PKR = 0.2521 GMD
23 6 2025 1 GMD = 3.9659 PKR 1 PKR = 0.2521 GMD
24 6 2025 1 GMD = 3.9793 PKR 1 PKR = 0.2513 GMD
25 6 2025 1 GMD = 3.9824 PKR 1 PKR = 0.2511 GMD
26 6 2025 1 GMD = 3.9715 PKR 1 PKR = 0.2518 GMD
27 6 2025 1 GMD = 3.9642 PKR 1 PKR = 0.2523 GMD
28 6 2025 1 GMD = 3.9637 PKR 1 PKR = 0.2523 GMD
29 6 2025 1 GMD = 3.9637 PKR 1 PKR = 0.2523 GMD
30 6 2025 1 GMD = 3.9873 PKR 1 PKR = 0.2508 GMD

Jul 2025

日付GMD-PKRPKR-GMD
01 7 2025 1 GMD = 3.969 PKR 1 PKR = 0.252 GMD
02 7 2025 1 GMD = 4.0173 PKR 1 PKR = 0.2489 GMD
03 7 2025 1 GMD = 3.9694 PKR 1 PKR = 0.2519 GMD
04 7 2025 1 GMD = 3.9692 PKR 1 PKR = 0.2519 GMD
05 7 2025 1 GMD = 3.9699 PKR 1 PKR = 0.2519 GMD
06 7 2025 1 GMD = 3.9699 PKR 1 PKR = 0.2519 GMD
07 7 2025 1 GMD = 3.9746 PKR 1 PKR = 0.2516 GMD
08 7 2025 1 GMD = 3.974 PKR 1 PKR = 0.2516 GMD
09 7 2025 1 GMD = 3.977 PKR 1 PKR = 0.2514 GMD
10 7 2025 1 GMD = 3.9818 PKR 1 PKR = 0.2511 GMD
11 7 2025 1 GMD = 3.9765 PKR 1 PKR = 0.2515 GMD
12 7 2025 1 GMD = 3.9761 PKR 1 PKR = 0.2515 GMD
13 7 2025 1 GMD = 3.9773 PKR 1 PKR = 0.2514 GMD
14 7 2025 1 GMD = 3.9813 PKR 1 PKR = 0.2512 GMD
15 7 2025 1 GMD = 3.9831 PKR 1 PKR = 0.2511 GMD
16 7 2025 1 GMD = 3.9866 PKR 1 PKR = 0.2508 GMD
17 7 2025 1 GMD = 3.9848 PKR 1 PKR = 0.251 GMD
18 7 2025 1 GMD = 3.9823 PKR 1 PKR = 0.2511 GMD
19 7 2025 1 GMD = 3.9866 PKR 1 PKR = 0.2508 GMD
20 7 2025 1 GMD = 3.9866 PKR 1 PKR = 0.2508 GMD
21 7 2025 1 GMD = 3.979 PKR 1 PKR = 0.2513 GMD
22 7 2025 1 GMD = 3.9855 PKR 1 PKR = 0.2509 GMD
23 7 2025 1 GMD = 3.9541 PKR 1 PKR = 0.2529 GMD
24 7 2025 1 GMD = 3.9464 PKR 1 PKR = 0.2534 GMD
25 7 2025 1 GMD = 3.9389 PKR 1 PKR = 0.2539 GMD
26 7 2025 1 GMD = 3.929 PKR 1 PKR = 0.2545 GMD
27 7 2025 1 GMD = 3.929 PKR 1 PKR = 0.2545 GMD
28 7 2025 1 GMD = 3.9354 PKR 1 PKR = 0.2541 GMD
29 7 2025 1 GMD = 3.9333 PKR 1 PKR = 0.2542 GMD
30 7 2025 1 GMD = 3.9439 PKR 1 PKR = 0.2536 GMD
31 7 2025 1 GMD = 3.941 PKR 1 PKR = 0.2537 GMD

Aug 2025

日付GMD-PKRPKR-GMD
01 8 2025 1 GMD = 3.9126 PKR 1 PKR = 0.2556 GMD
02 8 2025 1 GMD = 3.8534 PKR 1 PKR = 0.2595 GMD
03 8 2025 1 GMD = 3.8534 PKR 1 PKR = 0.2595 GMD
04 8 2025 1 GMD = 3.9089 PKR 1 PKR = 0.2558 GMD
05 8 2025 1 GMD = 3.913 PKR 1 PKR = 0.2556 GMD
06 8 2025 1 GMD = 3.9165 PKR 1 PKR = 0.2553 GMD
07 8 2025 1 GMD = 3.9213 PKR 1 PKR = 0.255 GMD
08 8 2025 1 GMD = 3.9143 PKR 1 PKR = 0.2555 GMD
09 8 2025 1 GMD = 3.9106 PKR 1 PKR = 0.2557 GMD
10 8 2025 1 GMD = 3.9086 PKR 1 PKR = 0.2558 GMD
11 8 2025 1 GMD = 3.9172 PKR 1 PKR = 0.2553 GMD
12 8 2025 1 GMD = 3.9124 PKR 1 PKR = 0.2556 GMD
13 8 2025 1 GMD = 3.9161 PKR 1 PKR = 0.2554 GMD
14 8 2025 1 GMD = 3.9147 PKR 1 PKR = 0.2555 GMD
15 8 2025 1 GMD = 3.8931 PKR 1 PKR = 0.2569 GMD
16 8 2025 1 GMD = 3.8901 PKR 1 PKR = 0.2571 GMD
17 8 2025 1 GMD = 3.9072 PKR 1 PKR = 0.2559 GMD
18 8 2025 1 GMD = 3.9125 PKR 1 PKR = 0.2556 GMD
19 8 2025 1 GMD = 3.9417 PKR 1 PKR = 0.2537 GMD
20 8 2025 1 GMD = 3.9414 PKR 1 PKR = 0.2537 GMD
21 8 2025 1 GMD = 3.9392 PKR 1 PKR = 0.2539 GMD
22 8 2025 1 GMD = 3.9387 PKR 1 PKR = 0.2539 GMD
23 8 2025 1 GMD = 3.9113 PKR 1 PKR = 0.2557 GMD
24 8 2025 1 GMD = 3.87 PKR 1 PKR = 0.2584 GMD
25 8 2025 1 GMD = 3.9112 PKR 1 PKR = 0.2557 GMD
26 8 2025 1 GMD = 3.9814 PKR 1 PKR = 0.2512 GMD
27 8 2025 1 GMD = 3.9662 PKR 1 PKR = 0.2521 GMD
28 8 2025 1 GMD = 3.9678 PKR 1 PKR = 0.252 GMD
29 8 2025 1 GMD = 3.9692 PKR 1 PKR = 0.2519 GMD
30 8 2025 1 GMD = 3.9611 PKR 1 PKR = 0.2525 GMD
31 8 2025 1 GMD = 3.9611 PKR 1 PKR = 0.2525 GMD

Sep 2025

日付GMD-PKRPKR-GMD
01 9 2025 1 GMD = 3.9629 PKR 1 PKR = 0.2523 GMD
02 9 2025 1 GMD = 3.968 PKR 1 PKR = 0.252 GMD
03 9 2025 1 GMD = 3.9419 PKR 1 PKR = 0.2537 GMD
04 9 2025 1 GMD = 3.9444 PKR 1 PKR = 0.2535 GMD

GMD-PKRおよびPKR-GMDの為替レート情報

ガンビアダラシ(GMD)はガンビアで使用されている通貨です。パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。