currencystats247.com

CurrencyStats247 > 為替レート > GMD-PHPおよびPHP-GMDの為替レート - 2025年

GMD-PHPおよびPHP-GMDの為替レート - 2025年

GMD-PHPおよびPHP-GMDの為替レート

下から2025年のGMD-PHPおよびPHP-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.795 PHP
1 PHP = 1.2579 GMD

Jan 2025

日付GMD-PHPPHP-GMD
01 1 2025 1 GMD = 0.8083 PHP 1 PHP = 1.2372 GMD
02 1 2025 1 GMD = 0.8045 PHP 1 PHP = 1.243 GMD
03 1 2025 1 GMD = 0.8012 PHP 1 PHP = 1.2482 GMD
04 1 2025 1 GMD = 0.8028 PHP 1 PHP = 1.2456 GMD
05 1 2025 1 GMD = 0.8028 PHP 1 PHP = 1.2456 GMD
06 1 2025 1 GMD = 0.7981 PHP 1 PHP = 1.253 GMD
07 1 2025 1 GMD = 0.8128 PHP 1 PHP = 1.2303 GMD
08 1 2025 1 GMD = 0.8297 PHP 1 PHP = 1.2052 GMD
09 1 2025 1 GMD = 0.8235 PHP 1 PHP = 1.2144 GMD
10 1 2025 1 GMD = 0.818 PHP 1 PHP = 1.2225 GMD
11 1 2025 1 GMD = 0.8253 PHP 1 PHP = 1.2117 GMD
12 1 2025 1 GMD = 0.8253 PHP 1 PHP = 1.2117 GMD
13 1 2025 1 GMD = 0.8208 PHP 1 PHP = 1.2183 GMD
14 1 2025 1 GMD = 0.8163 PHP 1 PHP = 1.225 GMD
15 1 2025 1 GMD = 0.8195 PHP 1 PHP = 1.2202 GMD
16 1 2025 1 GMD = 0.8189 PHP 1 PHP = 1.2211 GMD
17 1 2025 1 GMD = 0.8252 PHP 1 PHP = 1.2118 GMD
18 1 2025 1 GMD = 0.8075 PHP 1 PHP = 1.2384 GMD
19 1 2025 1 GMD = 0.8075 PHP 1 PHP = 1.2384 GMD
20 1 2025 1 GMD = 0.8068 PHP 1 PHP = 1.2395 GMD
21 1 2025 1 GMD = 0.8073 PHP 1 PHP = 1.2386 GMD
22 1 2025 1 GMD = 0.8052 PHP 1 PHP = 1.2419 GMD
23 1 2025 1 GMD = 0.8039 PHP 1 PHP = 1.244 GMD
24 1 2025 1 GMD = 0.8107 PHP 1 PHP = 1.2335 GMD
25 1 2025 1 GMD = 0.8034 PHP 1 PHP = 1.2447 GMD
26 1 2025 1 GMD = 0.8034 PHP 1 PHP = 1.2447 GMD
27 1 2025 1 GMD = 0.8048 PHP 1 PHP = 1.2425 GMD
28 1 2025 1 GMD = 0.7949 PHP 1 PHP = 1.258 GMD
29 1 2025 1 GMD = 0.8112 PHP 1 PHP = 1.2327 GMD
30 1 2025 1 GMD = 0.8103 PHP 1 PHP = 1.2341 GMD
31 1 2025 1 GMD = 0.8053 PHP 1 PHP = 1.2418 GMD

Feb 2025

日付GMD-PHPPHP-GMD
01 2 2025 1 GMD = 0.8058 PHP 1 PHP = 1.2411 GMD
02 2 2025 1 GMD = 0.8058 PHP 1 PHP = 1.2411 GMD
03 2 2025 1 GMD = 0.8075 PHP 1 PHP = 1.2384 GMD
04 2 2025 1 GMD = 0.8039 PHP 1 PHP = 1.2439 GMD
05 2 2025 1 GMD = 0.8053 PHP 1 PHP = 1.2418 GMD
06 2 2025 1 GMD = 0.807 PHP 1 PHP = 1.2392 GMD
07 2 2025 1 GMD = 0.8063 PHP 1 PHP = 1.2403 GMD
08 2 2025 1 GMD = 0.8064 PHP 1 PHP = 1.2401 GMD
09 2 2025 1 GMD = 0.8064 PHP 1 PHP = 1.2401 GMD
10 2 2025 1 GMD = 0.8078 PHP 1 PHP = 1.238 GMD
11 2 2025 1 GMD = 0.813 PHP 1 PHP = 1.2299 GMD
12 2 2025 1 GMD = 0.8076 PHP 1 PHP = 1.2383 GMD
13 2 2025 1 GMD = 0.8122 PHP 1 PHP = 1.2312 GMD
14 2 2025 1 GMD = 0.8074 PHP 1 PHP = 1.2386 GMD
15 2 2025 1 GMD = 0.8069 PHP 1 PHP = 1.2393 GMD
16 2 2025 1 GMD = 0.8069 PHP 1 PHP = 1.2393 GMD
17 2 2025 1 GMD = 0.8113 PHP 1 PHP = 1.2326 GMD
18 2 2025 1 GMD = 0.8144 PHP 1 PHP = 1.2278 GMD
19 2 2025 1 GMD = 0.8077 PHP 1 PHP = 1.2381 GMD
20 2 2025 1 GMD = 0.8062 PHP 1 PHP = 1.2404 GMD
21 2 2025 1 GMD = 0.8047 PHP 1 PHP = 1.2427 GMD
22 2 2025 1 GMD = 0.8038 PHP 1 PHP = 1.244 GMD
23 2 2025 1 GMD = 0.8038 PHP 1 PHP = 1.244 GMD
24 2 2025 1 GMD = 0.8039 PHP 1 PHP = 1.244 GMD
25 2 2025 1 GMD = 0.8105 PHP 1 PHP = 1.2338 GMD
26 2 2025 1 GMD = 0.8017 PHP 1 PHP = 1.2474 GMD
27 2 2025 1 GMD = 0.8103 PHP 1 PHP = 1.234 GMD
28 2 2025 1 GMD = 0.8044 PHP 1 PHP = 1.2431 GMD

Mar 2025

日付GMD-PHPPHP-GMD
01 3 2025 1 GMD = 0.8103 PHP 1 PHP = 1.2341 GMD
02 3 2025 1 GMD = 0.8107 PHP 1 PHP = 1.2335 GMD
03 3 2025 1 GMD = 0.8107 PHP 1 PHP = 1.2335 GMD
04 3 2025 1 GMD = 0.8051 PHP 1 PHP = 1.2421 GMD
05 3 2025 1 GMD = 0.797 PHP 1 PHP = 1.2546 GMD
06 3 2025 1 GMD = 0.8022 PHP 1 PHP = 1.2465 GMD
07 3 2025 1 GMD = 0.7993 PHP 1 PHP = 1.2511 GMD
08 3 2025 1 GMD = 0.7962 PHP 1 PHP = 1.256 GMD
09 3 2025 1 GMD = 0.8 PHP 1 PHP = 1.25 GMD
10 3 2025 1 GMD = 0.8038 PHP 1 PHP = 1.2442 GMD
11 3 2025 1 GMD = 0.797 PHP 1 PHP = 1.2547 GMD
12 3 2025 1 GMD = 0.7966 PHP 1 PHP = 1.2554 GMD
13 3 2025 1 GMD = 0.7971 PHP 1 PHP = 1.2545 GMD
14 3 2025 1 GMD = 0.7958 PHP 1 PHP = 1.2567 GMD
15 3 2025 1 GMD = 0.7961 PHP 1 PHP = 1.2561 GMD
16 3 2025 1 GMD = 0.8011 PHP 1 PHP = 1.2483 GMD
17 3 2025 1 GMD = 0.7957 PHP 1 PHP = 1.2568 GMD
18 3 2025 1 GMD = 0.7941 PHP 1 PHP = 1.2593 GMD
19 3 2025 1 GMD = 0.7948 PHP 1 PHP = 1.2582 GMD
20 3 2025 1 GMD = 0.7933 PHP 1 PHP = 1.2606 GMD
21 3 2025 1 GMD = 0.7937 PHP 1 PHP = 1.2599 GMD
22 3 2025 1 GMD = 0.8133 PHP 1 PHP = 1.2296 GMD
23 3 2025 1 GMD = 0.8021 PHP 1 PHP = 1.2467 GMD
24 3 2025 1 GMD = 0.8021 PHP 1 PHP = 1.2467 GMD
25 3 2025 1 GMD = 0.7953 PHP 1 PHP = 1.2574 GMD
26 3 2025 1 GMD = 0.8089 PHP 1 PHP = 1.2363 GMD
27 3 2025 1 GMD = 0.8032 PHP 1 PHP = 1.2451 GMD
28 3 2025 1 GMD = 0.7969 PHP 1 PHP = 1.2548 GMD
29 3 2025 1 GMD = 0.7955 PHP 1 PHP = 1.2571 GMD
30 3 2025 1 GMD = 0.8025 PHP 1 PHP = 1.2461 GMD
31 3 2025 1 GMD = 0.8007 PHP 1 PHP = 1.2489 GMD

Apr 2025

日付GMD-PHPPHP-GMD
01 4 2025 1 GMD = 0.7939 PHP 1 PHP = 1.2596 GMD
02 4 2025 1 GMD = 0.7944 PHP 1 PHP = 1.2588 GMD
03 4 2025 1 GMD = 0.7909 PHP 1 PHP = 1.2643 GMD
04 4 2025 1 GMD = 0.7984 PHP 1 PHP = 1.2525 GMD
05 4 2025 1 GMD = 0.8025 PHP 1 PHP = 1.246 GMD
06 4 2025 1 GMD = 0.8025 PHP 1 PHP = 1.246 GMD
07 4 2025 1 GMD = 0.8027 PHP 1 PHP = 1.2458 GMD
08 4 2025 1 GMD = 0.7944 PHP 1 PHP = 1.2589 GMD
09 4 2025 1 GMD = 0.8035 PHP 1 PHP = 1.2445 GMD
10 4 2025 1 GMD = 0.7952 PHP 1 PHP = 1.2575 GMD
11 4 2025 1 GMD = 0.7947 PHP 1 PHP = 1.2583 GMD
12 4 2025 1 GMD = 0.7972 PHP 1 PHP = 1.2544 GMD
13 4 2025 1 GMD = 0.797 PHP 1 PHP = 1.2547 GMD
14 4 2025 1 GMD = 0.7996 PHP 1 PHP = 1.2506 GMD
15 4 2025 1 GMD = 0.793 PHP 1 PHP = 1.261 GMD
16 4 2025 1 GMD = 0.7865 PHP 1 PHP = 1.2715 GMD
17 4 2025 1 GMD = 0.7928 PHP 1 PHP = 1.2614 GMD
18 4 2025 1 GMD = 0.7932 PHP 1 PHP = 1.2607 GMD
19 4 2025 1 GMD = 0.7931 PHP 1 PHP = 1.2608 GMD
20 4 2025 1 GMD = 0.7931 PHP 1 PHP = 1.2608 GMD
21 4 2025 1 GMD = 0.7932 PHP 1 PHP = 1.2607 GMD
22 4 2025 1 GMD = 0.7917 PHP 1 PHP = 1.2631 GMD
23 4 2025 1 GMD = 0.7965 PHP 1 PHP = 1.2554 GMD
24 4 2025 1 GMD = 0.7896 PHP 1 PHP = 1.2665 GMD
25 4 2025 1 GMD = 0.7876 PHP 1 PHP = 1.2696 GMD
26 4 2025 1 GMD = 0.7805 PHP 1 PHP = 1.2813 GMD
27 4 2025 1 GMD = 0.7805 PHP 1 PHP = 1.2813 GMD
28 4 2025 1 GMD = 0.7827 PHP 1 PHP = 1.2776 GMD
29 4 2025 1 GMD = 0.7902 PHP 1 PHP = 1.2654 GMD
30 4 2025 1 GMD = 0.7815 PHP 1 PHP = 1.2796 GMD

May 2025

日付GMD-PHPPHP-GMD
01 5 2025 1 GMD = 0.7811 PHP 1 PHP = 1.2803 GMD
02 5 2025 1 GMD = 0.777 PHP 1 PHP = 1.287 GMD
03 5 2025 1 GMD = 0.7763 PHP 1 PHP = 1.2881 GMD
04 5 2025 1 GMD = 0.7763 PHP 1 PHP = 1.2881 GMD
05 5 2025 1 GMD = 0.7786 PHP 1 PHP = 1.2844 GMD
06 5 2025 1 GMD = 0.7784 PHP 1 PHP = 1.2847 GMD
07 5 2025 1 GMD = 0.78 PHP 1 PHP = 1.282 GMD
08 5 2025 1 GMD = 0.7782 PHP 1 PHP = 1.2851 GMD
09 5 2025 1 GMD = 0.7758 PHP 1 PHP = 1.2889 GMD
10 5 2025 1 GMD = 0.7743 PHP 1 PHP = 1.2915 GMD
11 5 2025 1 GMD = 0.7743 PHP 1 PHP = 1.2915 GMD
12 5 2025 1 GMD = 0.7795 PHP 1 PHP = 1.2828 GMD
13 5 2025 1 GMD = 0.7803 PHP 1 PHP = 1.2816 GMD
14 5 2025 1 GMD = 0.7754 PHP 1 PHP = 1.2896 GMD
15 5 2025 1 GMD = 0.7699 PHP 1 PHP = 1.2988 GMD
16 5 2025 1 GMD = 0.7737 PHP 1 PHP = 1.2925 GMD
17 5 2025 1 GMD = 0.7697 PHP 1 PHP = 1.2993 GMD
18 5 2025 1 GMD = 0.7697 PHP 1 PHP = 1.2993 GMD
19 5 2025 1 GMD = 0.7677 PHP 1 PHP = 1.3026 GMD
20 5 2025 1 GMD = 0.769 PHP 1 PHP = 1.3004 GMD
21 5 2025 1 GMD = 0.7676 PHP 1 PHP = 1.3028 GMD
22 5 2025 1 GMD = 0.7731 PHP 1 PHP = 1.2935 GMD
23 5 2025 1 GMD = 0.7688 PHP 1 PHP = 1.3007 GMD
24 5 2025 1 GMD = 0.769 PHP 1 PHP = 1.3003 GMD
25 5 2025 1 GMD = 0.769 PHP 1 PHP = 1.3003 GMD
26 5 2025 1 GMD = 0.769 PHP 1 PHP = 1.3004 GMD
27 5 2025 1 GMD = 0.7715 PHP 1 PHP = 1.2962 GMD
28 5 2025 1 GMD = 0.7709 PHP 1 PHP = 1.2971 GMD
29 5 2025 1 GMD = 0.7736 PHP 1 PHP = 1.2927 GMD
30 5 2025 1 GMD = 0.7742 PHP 1 PHP = 1.2916 GMD
31 5 2025 1 GMD = 0.7746 PHP 1 PHP = 1.291 GMD

Jun 2025

日付GMD-PHPPHP-GMD
01 6 2025 1 GMD = 0.7746 PHP 1 PHP = 1.291 GMD
02 6 2025 1 GMD = 0.7733 PHP 1 PHP = 1.2931 GMD
03 6 2025 1 GMD = 0.7735 PHP 1 PHP = 1.2928 GMD
04 6 2025 1 GMD = 0.7747 PHP 1 PHP = 1.2908 GMD
05 6 2025 1 GMD = 0.7943 PHP 1 PHP = 1.259 GMD
06 6 2025 1 GMD = 0.7912 PHP 1 PHP = 1.2639 GMD
07 6 2025 1 GMD = 0.7875 PHP 1 PHP = 1.2699 GMD
08 6 2025 1 GMD = 0.7875 PHP 1 PHP = 1.2699 GMD
09 6 2025 1 GMD = 0.7862 PHP 1 PHP = 1.272 GMD
10 6 2025 1 GMD = 0.7809 PHP 1 PHP = 1.2805 GMD
11 6 2025 1 GMD = 0.7923 PHP 1 PHP = 1.2621 GMD
12 6 2025 1 GMD = 0.7907 PHP 1 PHP = 1.2648 GMD
13 6 2025 1 GMD = 0.7967 PHP 1 PHP = 1.2552 GMD
14 6 2025 1 GMD = 0.7956 PHP 1 PHP = 1.257 GMD
15 6 2025 1 GMD = 0.7956 PHP 1 PHP = 1.257 GMD
16 6 2025 1 GMD = 0.8008 PHP 1 PHP = 1.2488 GMD
17 6 2025 1 GMD = 0.7942 PHP 1 PHP = 1.2592 GMD
18 6 2025 1 GMD = 0.8003 PHP 1 PHP = 1.2495 GMD
19 6 2025 1 GMD = 0.8022 PHP 1 PHP = 1.2465 GMD
20 6 2025 1 GMD = 0.8006 PHP 1 PHP = 1.249 GMD
21 6 2025 1 GMD = 0.7996 PHP 1 PHP = 1.2507 GMD
22 6 2025 1 GMD = 0.7996 PHP 1 PHP = 1.2507 GMD
23 6 2025 1 GMD = 0.805 PHP 1 PHP = 1.2423 GMD
24 6 2025 1 GMD = 0.7956 PHP 1 PHP = 1.257 GMD
25 6 2025 1 GMD = 0.7945 PHP 1 PHP = 1.2586 GMD
26 6 2025 1 GMD = 0.7931 PHP 1 PHP = 1.2608 GMD
27 6 2025 1 GMD = 0.7912 PHP 1 PHP = 1.2639 GMD
28 6 2025 1 GMD = 0.7917 PHP 1 PHP = 1.2631 GMD
29 6 2025 1 GMD = 0.7917 PHP 1 PHP = 1.2631 GMD
30 6 2025 1 GMD = 0.7898 PHP 1 PHP = 1.2662 GMD

Jul 2025

日付GMD-PHPPHP-GMD
01 7 2025 1 GMD = 0.7878 PHP 1 PHP = 1.2694 GMD
02 7 2025 1 GMD = 0.794 PHP 1 PHP = 1.2594 GMD
03 7 2025 1 GMD = 0.7879 PHP 1 PHP = 1.2692 GMD
04 7 2025 1 GMD = 0.7904 PHP 1 PHP = 1.2651 GMD
05 7 2025 1 GMD = 0.7904 PHP 1 PHP = 1.2652 GMD
06 7 2025 1 GMD = 0.7904 PHP 1 PHP = 1.2652 GMD
07 7 2025 1 GMD = 0.7923 PHP 1 PHP = 1.2622 GMD
08 7 2025 1 GMD = 0.7899 PHP 1 PHP = 1.266 GMD
09 7 2025 1 GMD = 0.7912 PHP 1 PHP = 1.2639 GMD
10 7 2025 1 GMD = 0.7906 PHP 1 PHP = 1.2648 GMD
11 7 2025 1 GMD = 0.7902 PHP 1 PHP = 1.2656 GMD
12 7 2025 1 GMD = 0.79 PHP 1 PHP = 1.2658 GMD
13 7 2025 1 GMD = 0.79 PHP 1 PHP = 1.2657 GMD
14 7 2025 1 GMD = 0.7923 PHP 1 PHP = 1.2621 GMD
15 7 2025 1 GMD = 0.793 PHP 1 PHP = 1.2611 GMD
16 7 2025 1 GMD = 0.7984 PHP 1 PHP = 1.2525 GMD
17 7 2025 1 GMD = 0.8009 PHP 1 PHP = 1.2486 GMD
18 7 2025 1 GMD = 0.798 PHP 1 PHP = 1.2531 GMD
19 7 2025 1 GMD = 0.7987 PHP 1 PHP = 1.252 GMD
20 7 2025 1 GMD = 0.7987 PHP 1 PHP = 1.252 GMD
21 7 2025 1 GMD = 0.799 PHP 1 PHP = 1.2516 GMD
22 7 2025 1 GMD = 0.7971 PHP 1 PHP = 1.2545 GMD
23 7 2025 1 GMD = 0.7889 PHP 1 PHP = 1.2676 GMD
24 7 2025 1 GMD = 0.7869 PHP 1 PHP = 1.2708 GMD
25 7 2025 1 GMD = 0.7933 PHP 1 PHP = 1.2606 GMD
26 7 2025 1 GMD = 0.7938 PHP 1 PHP = 1.2598 GMD
27 7 2025 1 GMD = 0.7938 PHP 1 PHP = 1.2598 GMD
28 7 2025 1 GMD = 0.7954 PHP 1 PHP = 1.2573 GMD
29 7 2025 1 GMD = 0.7964 PHP 1 PHP = 1.2556 GMD
30 7 2025 1 GMD = 0.7992 PHP 1 PHP = 1.2512 GMD
31 7 2025 1 GMD = 0.8103 PHP 1 PHP = 1.2342 GMD

Aug 2025

日付GMD-PHPPHP-GMD
01 8 2025 1 GMD = 0.8025 PHP 1 PHP = 1.2461 GMD
02 8 2025 1 GMD = 0.7967 PHP 1 PHP = 1.2551 GMD
03 8 2025 1 GMD = 0.7967 PHP 1 PHP = 1.2551 GMD
04 8 2025 1 GMD = 0.7912 PHP 1 PHP = 1.2639 GMD
05 8 2025 1 GMD = 0.7954 PHP 1 PHP = 1.2572 GMD
06 8 2025 1 GMD = 0.7932 PHP 1 PHP = 1.2607 GMD
07 8 2025 1 GMD = 0.789 PHP 1 PHP = 1.2674 GMD
08 8 2025 1 GMD = 0.7853 PHP 1 PHP = 1.2734 GMD
09 8 2025 1 GMD = 0.7827 PHP 1 PHP = 1.2776 GMD
10 8 2025 1 GMD = 0.7827 PHP 1 PHP = 1.2776 GMD
11 8 2025 1 GMD = 0.7867 PHP 1 PHP = 1.2712 GMD
12 8 2025 1 GMD = 0.787 PHP 1 PHP = 1.2706 GMD
13 8 2025 1 GMD = 0.7818 PHP 1 PHP = 1.2791 GMD
14 8 2025 1 GMD = 0.7866 PHP 1 PHP = 1.2713 GMD
15 8 2025 1 GMD = 0.7874 PHP 1 PHP = 1.27 GMD
16 8 2025 1 GMD = 0.78 PHP 1 PHP = 1.2821 GMD
17 8 2025 1 GMD = 0.78 PHP 1 PHP = 1.2821 GMD
18 8 2025 1 GMD = 0.7859 PHP 1 PHP = 1.2724 GMD
19 8 2025 1 GMD = 0.7937 PHP 1 PHP = 1.2599 GMD
20 8 2025 1 GMD = 0.7915 PHP 1 PHP = 1.2634 GMD
21 8 2025 1 GMD = 0.7929 PHP 1 PHP = 1.2611 GMD
22 8 2025 1 GMD = 0.7916 PHP 1 PHP = 1.2633 GMD
23 8 2025 1 GMD = 0.7793 PHP 1 PHP = 1.2833 GMD
24 8 2025 1 GMD = 0.7793 PHP 1 PHP = 1.2833 GMD
25 8 2025 1 GMD = 0.7812 PHP 1 PHP = 1.2801 GMD
26 8 2025 1 GMD = 0.7967 PHP 1 PHP = 1.2552 GMD
27 8 2025 1 GMD = 0.8008 PHP 1 PHP = 1.2488 GMD
28 8 2025 1 GMD = 0.797 PHP 1 PHP = 1.2547 GMD
29 8 2025 1 GMD = 0.8 PHP 1 PHP = 1.2499 GMD
30 8 2025 1 GMD = 0.7984 PHP 1 PHP = 1.2525 GMD
31 8 2025 1 GMD = 0.7984 PHP 1 PHP = 1.2525 GMD

Sep 2025

日付GMD-PHPPHP-GMD
01 9 2025 1 GMD = 0.7996 PHP 1 PHP = 1.2506 GMD
02 9 2025 1 GMD = 0.8022 PHP 1 PHP = 1.2466 GMD
03 9 2025 1 GMD = 0.796 PHP 1 PHP = 1.2563 GMD
04 9 2025 1 GMD = 0.7934 PHP 1 PHP = 1.2604 GMD

GMD-PHPおよびPHP-GMDの為替レート情報

ガンビアダラシ(GMD)はガンビアで使用されている通貨です。フィリピンペソ(PHP)はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。