currencystats247.com

CurrencyStats247 > 為替レート > GMD-PGKおよびPGK-GMDの為替レート - 2025年

GMD-PGKおよびPGK-GMDの為替レート - 2025年

GMD-PGKおよびPGK-GMDの為替レート

下から2025年のGMD-PGKおよびPGK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0568 PGK
1 PGK = 17.6041 GMD

Jan 2025

日付GMD-PGKPGK-GMD
01 1 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 1 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 1 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 1 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 1 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 1 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 1 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 1 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 1 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 1 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 1 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 1 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 1 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 1 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 1 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 1 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 1 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 1 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 1 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 1 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 1 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 1 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 1 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 1 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 1 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 1 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 1 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 1 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 1 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 1 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 1 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

日付GMD-PGKPGK-GMD
01 2 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 2 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 2 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 2 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 2 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 2 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 2 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 2 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 2 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 2 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 2 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 2 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 2 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 2 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 2 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 2 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 2 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 2 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 2 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 2 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 2 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 2 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 2 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 2 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 2 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 2 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 2 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 2 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

日付GMD-PGKPGK-GMD
01 3 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 3 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 3 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 3 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 3 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 3 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 3 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 3 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 3 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 3 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 3 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 3 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 3 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 3 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 3 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 3 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 3 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 3 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 3 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 3 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 3 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 3 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 3 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 3 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 3 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 3 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 3 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 3 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 3 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 3 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 3 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

日付GMD-PGKPGK-GMD
01 4 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 4 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 4 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 4 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD
05 4 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
06 4 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
07 4 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5691 GMD
08 4 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7965 GMD
09 4 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3245 GMD
10 4 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5068 GMD
11 4 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6206 GMD
12 4 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3387 GMD
13 4 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3778 GMD
14 4 2025 1 GMD = 0.0575 PGK 1 PGK = 17.378 GMD
15 4 2025 1 GMD = 0.057 PGK 1 PGK = 17.5403 GMD
16 4 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6631 GMD
17 4 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2979 GMD
18 4 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
19 4 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
20 4 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
21 4 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
22 4 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2837 GMD
23 4 2025 1 GMD = 0.0574 PGK 1 PGK = 17.4121 GMD
24 4 2025 1 GMD = 0.0578 PGK 1 PGK = 17.288 GMD
25 4 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5213 GMD
26 4 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
27 4 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
28 4 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3837 GMD
29 4 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1424 GMD
30 4 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5164 GMD

May 2025

日付GMD-PGKPGK-GMD
01 5 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4596 GMD
02 5 2025 1 GMD = 0.058 PGK 1 PGK = 17.243 GMD
03 5 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
04 5 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
05 5 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5188 GMD
06 5 2025 1 GMD = 0.0571 PGK 1 PGK = 17.498 GMD
07 5 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1124 GMD
08 5 2025 1 GMD = 0.058 PGK 1 PGK = 17.2476 GMD
09 5 2025 1 GMD = 0.058 PGK 1 PGK = 17.2334 GMD
10 5 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5986 GMD
11 5 2025 1 GMD = 0.058 PGK 1 PGK = 17.2395 GMD
12 5 2025 1 GMD = 0.0579 PGK 1 PGK = 17.26 GMD
13 5 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2219 GMD
14 5 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3091 GMD
15 5 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4375 GMD
16 5 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3307 GMD
17 5 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
18 5 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
19 5 2025 1 GMD = 0.0573 PGK 1 PGK = 17.443 GMD
20 5 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4418 GMD
21 5 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6906 GMD
22 5 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5839 GMD
23 5 2025 1 GMD = 0.057 PGK 1 PGK = 17.5567 GMD
24 5 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
25 5 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
26 5 2025 1 GMD = 0.057 PGK 1 PGK = 17.5539 GMD
27 5 2025 1 GMD = 0.057 PGK 1 PGK = 17.5476 GMD
28 5 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2829 GMD
29 5 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2786 GMD
30 5 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD
31 5 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD

Jun 2025

日付GMD-PGKPGK-GMD
01 6 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5697 GMD
02 6 2025 1 GMD = 0.057 PGK 1 PGK = 17.5444 GMD
03 6 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5162 GMD
04 6 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2715 GMD
05 6 2025 1 GMD = 0.0596 PGK 1 PGK = 16.7805 GMD
06 6 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1524 GMD

GMD-PGKおよびPGK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats