CurrencyStats247

GMD-PENおよびPEN-GMDの為替レート - 2026年

GMD-PENおよびPEN-GMDの為替レート

下から2026年のGMD-PENおよびPEN-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 GMD = 0.0464 PEN

1 PEN = 21.5288 GMD

１年２年３年

GMDからPENPENからGMD

Jan 2026

日付	GMD-PEN	PEN-GMD
01 1 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9842 GMD
02 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0262 GMD
03 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
04 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0359 GMD
05 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0231 GMD
06 1 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8666 GMD
07 1 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8504 GMD
08 1 2026	1 GMD = 0.0461 PEN	1 PEN = 21.7019 GMD
09 1 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8499 GMD
10 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
11 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.004 GMD
12 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0272 GMD
13 1 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8691 GMD
14 1 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8799 GMD
15 1 2026	1 GMD = 0.046 PEN	1 PEN = 21.7325 GMD
16 1 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8748 GMD
17 1 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
18 1 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9954 GMD
19 1 2026	1 GMD = 0.0454 PEN	1 PEN = 22.0385 GMD
20 1 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0519 GMD
21 1 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
22 1 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9075 GMD
23 1 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7672 GMD
24 1 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
25 1 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9287 GMD
26 1 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7654 GMD
27 1 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9576 GMD
28 1 2026	1 GMD = 0.0458 PEN	1 PEN = 21.828 GMD
29 1 2026	1 GMD = 0.0459 PEN	1 PEN = 21.8052 GMD
30 1 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9793 GMD
31 1 2026	1 GMD = 0.0462 PEN	1 PEN = 21.665 GMD

Feb 2026

日付	GMD-PEN	PEN-GMD
01 2 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6611 GMD
02 2 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6509 GMD
03 2 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8425 GMD
04 2 2026	1 GMD = 0.046 PEN	1 PEN = 21.7268 GMD
05 2 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8598 GMD
06 2 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6953 GMD
07 2 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6779 GMD
08 2 2026	1 GMD = 0.046 PEN	1 PEN = 21.7593 GMD
09 2 2026	1 GMD = 0.046 PEN	1 PEN = 21.7495 GMD
10 2 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8957 GMD
11 2 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8866 GMD
12 2 2026	1 GMD = 0.0457 PEN	1 PEN = 21.9007 GMD
13 2 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9064 GMD
14 2 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
15 2 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9313 GMD
16 2 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9086 GMD
17 2 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9573 GMD
18 2 2026	1 GMD = 0.0455 PEN	1 PEN = 21.9827 GMD
19 2 2026	1 GMD = 0.0453 PEN	1 PEN = 22.0623 GMD
20 2 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8778 GMD
21 2 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
22 2 2026	1 GMD = 0.0456 PEN	1 PEN = 21.931 GMD
23 2 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9067 GMD
24 2 2026	1 GMD = 0.0457 PEN	1 PEN = 21.8743 GMD
25 2 2026	1 GMD = 0.046 PEN	1 PEN = 21.7499 GMD
26 2 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7659 GMD
27 2 2026	1 GMD = 0.0459 PEN	1 PEN = 21.7678 GMD
28 2 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD

Mar 2026

日付	GMD-PEN	PEN-GMD
01 3 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6448 GMD
02 3 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5426 GMD
03 3 2026	1 GMD = 0.0461 PEN	1 PEN = 21.6898 GMD
04 3 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3615 GMD
05 3 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5474 GMD
06 3 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3327 GMD
07 3 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
08 3 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4539 GMD
09 3 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1111 GMD
10 3 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9077 GMD
11 3 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3051 GMD
12 3 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4553 GMD
13 3 2026	1 GMD = 0.0473 PEN	1 PEN = 21.16 GMD
14 3 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
15 3 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3161 GMD
16 3 2026	1 GMD = 0.047 PEN	1 PEN = 21.2963 GMD
17 3 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5238 GMD
18 3 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4841 GMD
19 3 2026	1 GMD = 0.0466 PEN	1 PEN = 21.474 GMD
20 3 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4096 GMD
21 3 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
22 3 2026	1 GMD = 0.047 PEN	1 PEN = 21.2968 GMD
23 3 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1593 GMD
24 3 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0997 GMD
25 3 2026	1 GMD = 0.0471 PEN	1 PEN = 21.244 GMD
26 3 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2514 GMD
27 3 2026	1 GMD = 0.0474 PEN	1 PEN = 21.097 GMD
28 3 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2469 GMD
29 3 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1699 GMD
30 3 2026	1 GMD = 0.0474 PEN	1 PEN = 21.081 GMD
31 3 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0473 GMD

Apr 2026

日付	GMD-PEN	PEN-GMD
01 4 2026	1 GMD = 0.047 PEN	1 PEN = 21.2726 GMD
02 4 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2427 GMD
03 4 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
04 4 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
05 4 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4373 GMD
06 4 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4372 GMD
07 4 2026	1 GMD = 0.0466 PEN	1 PEN = 21.455 GMD
08 4 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4673 GMD
09 4 2026	1 GMD = 0.0463 PEN	1 PEN = 21.5803 GMD
10 4 2026	1 GMD = 0.0456 PEN	1 PEN = 21.9337 GMD
11 4 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
12 4 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8117 GMD
13 4 2026	1 GMD = 0.0461 PEN	1 PEN = 21.689 GMD
14 4 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6506 GMD
15 4 2026	1 GMD = 0.0461 PEN	1 PEN = 21.692 GMD
16 4 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5197 GMD
17 4 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2231 GMD
18 4 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
19 4 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3286 GMD
20 4 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4126 GMD
21 4 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2536 GMD
22 4 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3745 GMD
23 4 2026	1 GMD = 0.0472 PEN	1 PEN = 21.1694 GMD
24 4 2026	1 GMD = 0.0472 PEN	1 PEN = 21.2071 GMD
25 4 2026	1 GMD = 0.0474 PEN	1 PEN = 21.0792 GMD
26 4 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2349 GMD
27 4 2026	1 GMD = 0.0475 PEN	1 PEN = 21.0675 GMD
28 4 2026	1 GMD = 0.048 PEN	1 PEN = 20.829 GMD
29 4 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9117 GMD
30 4 2026	1 GMD = 0.0483 PEN	1 PEN = 20.7088 GMD

May 2026

日付	GMD-PEN	PEN-GMD
01 5 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9545 GMD
02 5 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
03 5 2026	1 GMD = 0.048 PEN	1 PEN = 20.8126 GMD
04 5 2026	1 GMD = 0.0481 PEN	1 PEN = 20.8094 GMD
05 5 2026	1 GMD = 0.0477 PEN	1 PEN = 20.9572 GMD
06 5 2026	1 GMD = 0.0478 PEN	1 PEN = 20.9197 GMD
07 5 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2134 GMD
08 5 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1162 GMD
09 5 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
10 5 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3162 GMD
11 5 2026	1 GMD = 0.0467 PEN	1 PEN = 21.3943 GMD
12 5 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3006 GMD
13 5 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4394 GMD
14 5 2026	1 GMD = 0.0468 PEN	1 PEN = 21.3534 GMD
15 5 2026	1 GMD = 0.0473 PEN	1 PEN = 21.1388 GMD
16 5 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1074 GMD
17 5 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1074 GMD
18 5 2026	1 GMD = 0.0474 PEN	1 PEN = 21.1147 GMD
19 5 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4728 GMD
20 5 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3197 GMD
21 5 2026	1 GMD = 0.0471 PEN	1 PEN = 21.2498 GMD
22 5 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4047 GMD
23 5 2026	1 GMD = 0.047 PEN	1 PEN = 21.2865 GMD
24 5 2026	1 GMD = 0.047 PEN	1 PEN = 21.2865 GMD
25 5 2026	1 GMD = 0.047 PEN	1 PEN = 21.2871 GMD
26 5 2026	1 GMD = 0.047 PEN	1 PEN = 21.2911 GMD
27 5 2026	1 GMD = 0.0467 PEN	1 PEN = 21.432 GMD
28 5 2026	1 GMD = 0.0467 PEN	1 PEN = 21.4074 GMD
29 5 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4751 GMD
30 5 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3278 GMD
31 5 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3278 GMD

Jun 2026

日付	GMD-PEN	PEN-GMD
01 6 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3244 GMD
02 6 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4484 GMD
03 6 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4421 GMD

Jul 2026

日付	GMD-PEN	PEN-GMD
01 7 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5259 GMD
02 7 2026	1 GMD = 0.0465 PEN	1 PEN = 21.5063 GMD
03 7 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3219 GMD
04 7 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3011 GMD
05 7 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3011 GMD
06 7 2026	1 GMD = 0.047 PEN	1 PEN = 21.2821 GMD
07 7 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6226 GMD
08 7 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5733 GMD
09 7 2026	1 GMD = 0.0463 PEN	1 PEN = 21.6119 GMD
10 7 2026	1 GMD = 0.0465 PEN	1 PEN = 21.4828 GMD
11 7 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6665 GMD
12 7 2026	1 GMD = 0.0463 PEN	1 PEN = 21.6149 GMD
13 7 2026	1 GMD = 0.0464 PEN	1 PEN = 21.5457 GMD
14 7 2026	1 GMD = 0.0469 PEN	1 PEN = 21.3248 GMD
15 7 2026	1 GMD = 0.0463 PEN	1 PEN = 21.5985 GMD
16 7 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8418 GMD
17 7 2026	1 GMD = 0.0458 PEN	1 PEN = 21.821 GMD
18 7 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8416 GMD
19 7 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8416 GMD
20 7 2026	1 GMD = 0.0458 PEN	1 PEN = 21.8245 GMD
21 7 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6413 GMD
22 7 2026	1 GMD = 0.0466 PEN	1 PEN = 21.4606 GMD
23 7 2026	1 GMD = 0.0462 PEN	1 PEN = 21.6481 GMD
24 7 2026	1 GMD = 0.046 PEN	1 PEN = 21.7514 GMD
25 7 2026	1 GMD = 0.046 PEN	1 PEN = 21.7488 GMD
26 7 2026	1 GMD = 0.046 PEN	1 PEN = 21.7488 GMD

GMD-PENおよびPEN-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース