CurrencyStats247

GMD-PENおよびPEN-GMDの為替レート - 2025年

GMD-PENおよびPEN-GMDの為替レート

下から2025年のGMD-PENおよびPEN-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 GMD = 0.0514 PEN

1 PEN = 19.4566 GMD

１年２年３年

GMDからPENPENからGMD

Jan 2025

日付	GMD-PEN	PEN-GMD
01 1 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 1 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 1 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 1 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 1 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 1 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 1 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 1 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 1 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 1 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 1 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 1 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 1 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 1 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 1 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 1 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 1 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 1 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 1 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 1 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 1 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 1 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 1 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 1 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 1 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 1 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 1 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 1 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 1 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 1 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 1 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

日付	GMD-PEN	PEN-GMD
01 2 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 2 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 2 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 2 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 2 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 2 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 2 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 2 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 2 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 2 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 2 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 2 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 2 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 2 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 2 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 2 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 2 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 2 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 2 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 2 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 2 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 2 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 2 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 2 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 2 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 2 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 2 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 2 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

日付	GMD-PEN	PEN-GMD
01 3 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 3 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 3 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 3 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 3 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 3 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 3 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 3 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 3 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 3 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 3 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 3 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 3 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 3 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 3 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 3 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 3 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 3 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 3 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 3 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 3 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 3 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 3 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 3 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

日付	GMD-PEN	PEN-GMD
01 4 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 4 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 4 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 4 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 4 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 4 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 4 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 4 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 4 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 4 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 4 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 4 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 4 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 4 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 4 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 4 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 4 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 4 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 4 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 4 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 4 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 4 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 4 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 4 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 4 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 4 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 4 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 4 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 4 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 4 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

日付	GMD-PEN	PEN-GMD
01 5 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 5 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 5 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 5 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 5 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 5 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 5 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 5 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 5 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 5 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 5 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 5 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 5 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 5 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 5 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 5 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 5 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 5 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 5 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 5 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 5 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 5 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 5 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 5 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 5 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 5 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 5 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 5 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 5 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 5 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 5 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

日付	GMD-PEN	PEN-GMD
01 6 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 6 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 6 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 6 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 6 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 6 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4457 GMD
07 6 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4466 GMD

GMD-PENおよびPEN-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース