currencystats247.com

CurrencyStats247 > 為替レート > GMD-PABおよびPAB-GMDの為替レート - 2025年

GMD-PABおよびPAB-GMDの為替レート - 2025年

GMD-PABおよびPAB-GMDの為替レート

下から2025年のGMD-PABおよびPAB-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0139 PAB
1 PAB = 71.8303 GMD

Jan 2025

日付GMD-PABPAB-GMD
01 1 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0462 GMD
02 1 2025 1 GMD = 0.0139 PAB 1 PAB = 71.995 GMD
03 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4849 GMD
04 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
05 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
06 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4633 GMD
07 1 2025 1 GMD = 0.014 PAB 1 PAB = 71.4671 GMD
08 1 2025 1 GMD = 0.0142 PAB 1 PAB = 70.4129 GMD
09 1 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0076 GMD
10 1 2025 1 GMD = 0.014 PAB 1 PAB = 71.5009 GMD
11 1 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
12 1 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
13 1 2025 1 GMD = 0.014 PAB 1 PAB = 71.4699 GMD
14 1 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9162 GMD
15 1 2025 1 GMD = 0.014 PAB 1 PAB = 71.5131 GMD
16 1 2025 1 GMD = 0.014 PAB 1 PAB = 71.4597 GMD
17 1 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9809 GMD
18 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
19 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
20 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4039 GMD
21 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4992 GMD
22 1 2025 1 GMD = 0.0137 PAB 1 PAB = 72.8925 GMD
23 1 2025 1 GMD = 0.0137 PAB 1 PAB = 72.9609 GMD
24 1 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9789 GMD
25 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
26 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
27 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4998 GMD
28 1 2025 1 GMD = 0.0136 PAB 1 PAB = 73.4668 GMD
29 1 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9492 GMD
30 1 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0403 GMD
31 1 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5306 GMD

Feb 2025

日付GMD-PABPAB-GMD
01 2 2025 1 GMD = 0.0138 PAB 1 PAB = 72.53 GMD
02 2 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4095 GMD
03 2 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5329 GMD
04 2 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5058 GMD
05 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9731 GMD
06 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9818 GMD
07 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9537 GMD
08 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
09 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
10 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9364 GMD
11 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.5488 GMD
12 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.989 GMD
13 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.675 GMD
14 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.4715 GMD
15 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
16 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
17 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
18 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.4521 GMD
19 2 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0289 GMD
20 2 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1017 GMD
21 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9666 GMD
22 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
23 2 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
24 2 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0138 GMD
25 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.562 GMD
26 2 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2215 GMD
27 2 2025 1 GMD = 0.014 PAB 1 PAB = 71.5148 GMD
28 2 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1007 GMD

Mar 2025

日付GMD-PABPAB-GMD
01 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.5341 GMD
02 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.5001 GMD
03 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
04 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4979 GMD
05 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1066 GMD
06 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4976 GMD
07 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4695 GMD
08 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0951 GMD
09 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4214 GMD
10 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.5 GMD
11 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0943 GMD
12 3 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9493 GMD
13 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.004 GMD
14 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.08 GMD
15 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1689 GMD
16 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4913 GMD
17 3 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9774 GMD
18 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0842 GMD
19 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0798 GMD
20 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1123 GMD
21 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1143 GMD
22 3 2025 1 GMD = 0.0141 PAB 1 PAB = 70.676 GMD
23 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
24 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
25 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1111 GMD
26 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.3163 GMD
27 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.5404 GMD
28 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.003 GMD
29 3 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1298 GMD
30 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.4922 GMD
31 3 2025 1 GMD = 0.014 PAB 1 PAB = 71.5095 GMD

Apr 2025

日付GMD-PABPAB-GMD
01 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1154 GMD
02 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0222 GMD
03 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1781 GMD
04 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.6814 GMD
05 4 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
06 4 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
07 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.4689 GMD
08 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1706 GMD
09 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5555 GMD
10 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0736 GMD
11 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1652 GMD
12 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.6521 GMD
13 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.4991 GMD
14 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.4998 GMD
15 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.4309 GMD
16 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1178 GMD
17 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5365 GMD
18 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
19 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
20 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
21 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
22 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5133 GMD
23 4 2025 1 GMD = 0.0141 PAB 1 PAB = 71.01 GMD
24 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.5586 GMD
25 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.4954 GMD
26 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0026 GMD
27 4 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0026 GMD
28 4 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9799 GMD
29 4 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0232 GMD
30 4 2025 1 GMD = 0.014 PAB 1 PAB = 71.519 GMD

May 2025

日付GMD-PABPAB-GMD
01 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.2851 GMD
02 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.4928 GMD
03 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.3366 GMD
04 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.3366 GMD
05 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.573 GMD
06 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.5131 GMD
07 5 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9978 GMD
08 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.569 GMD
09 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.5307 GMD
10 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.5322 GMD
11 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.5322 GMD
12 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.6388 GMD
13 5 2025 1 GMD = 0.014 PAB 1 PAB = 71.5253 GMD
14 5 2025 1 GMD = 0.0139 PAB 1 PAB = 71.913 GMD
15 5 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4461 GMD
16 5 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0307 GMD
17 5 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2676 GMD
18 5 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2676 GMD
19 5 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5043 GMD
20 5 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5341 GMD
21 5 2025 1 GMD = 0.0138 PAB 1 PAB = 72.519 GMD
22 5 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0835 GMD
23 5 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9726 GMD
24 5 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1177 GMD
25 5 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1177 GMD
26 5 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9951 GMD
27 5 2025 1 GMD = 0.0139 PAB 1 PAB = 72.007 GMD
28 5 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9783 GMD
29 5 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9733 GMD
30 5 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0398 GMD
31 5 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0401 GMD

Jun 2025

日付GMD-PABPAB-GMD
01 6 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0401 GMD
02 6 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0522 GMD
03 6 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9652 GMD
04 6 2025 1 GMD = 0.0139 PAB 1 PAB = 72.034 GMD
05 6 2025 1 GMD = 0.0143 PAB 1 PAB = 69.9943 GMD
06 6 2025 1 GMD = 0.0142 PAB 1 PAB = 70.5123 GMD

GMD-PABおよびPAB-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats