currencystats247.com

CurrencyStats247 > 為替レート > GMD-NZDおよびNZD-GMDの為替レート - 2026年

GMD-NZDおよびNZD-GMDの為替レート - 2026年

GMD-NZDおよびNZD-GMDの為替レート

下から2026年のGMD-NZDおよびNZD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.0232 NZD
1 NZD = 43.019 GMD

Jan 2026

日付GMD-NZDNZD-GMD
01 1 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5695 GMD
02 1 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6978 GMD
03 1 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
04 1 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
05 1 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6311 GMD
06 1 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5538 GMD
07 1 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5315 GMD
08 1 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9689 GMD
09 1 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0809 GMD
10 1 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4244 GMD
11 1 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4059 GMD
12 1 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6066 GMD
13 1 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3448 GMD
14 1 2026 1 GMD = 0.0237 NZD 1 NZD = 42.21 GMD
15 1 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9346 GMD
16 1 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3372 GMD
17 1 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
18 1 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
19 1 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8137 GMD
20 1 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1703 GMD
21 1 2026 1 GMD = 0.0232 NZD 1 NZD = 43.088 GMD
22 1 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2151 GMD
23 1 2026 1 GMD = 0.0232 NZD 1 NZD = 43.125 GMD
24 1 2026 1 GMD = 0.023 NZD 1 NZD = 43.4425 GMD
25 1 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
26 1 2026 1 GMD = 0.023 NZD 1 NZD = 43.539 GMD
27 1 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0136 GMD
28 1 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0669 GMD
29 1 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2759 GMD
30 1 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5385 GMD
31 1 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9535 GMD

Feb 2026

日付GMD-NZDNZD-GMD
01 2 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0448 GMD
02 2 2026 1 GMD = 0.0228 NZD 1 NZD = 43.926 GMD
03 2 2026 1 GMD = 0.0226 NZD 1 NZD = 44.313 GMD
04 2 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0229 GMD
05 2 2026 1 GMD = 0.0227 NZD 1 NZD = 44.054 GMD
06 2 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7429 GMD
07 2 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9243 GMD
08 2 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5922 GMD
09 2 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0015 GMD
10 2 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4221 GMD
11 2 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5388 GMD
12 2 2026 1 GMD = 0.0224 NZD 1 NZD = 44.6038 GMD
13 2 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2695 GMD
14 2 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4037 GMD
15 2 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2162 GMD
16 2 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4017 GMD
17 2 2026 1 GMD = 0.0226 NZD 1 NZD = 44.3288 GMD
18 2 2026 1 GMD = 0.0227 NZD 1 NZD = 44.1476 GMD
19 2 2026 1 GMD = 0.0226 NZD 1 NZD = 44.1775 GMD
20 2 2026 1 GMD = 0.0228 NZD 1 NZD = 43.7762 GMD
21 2 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
22 2 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
23 2 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8212 GMD
24 2 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7291 GMD
25 2 2026 1 GMD = 0.023 NZD 1 NZD = 43.5577 GMD
26 2 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7328 GMD
27 2 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6651 GMD
28 2 2026 1 GMD = 0.023 NZD 1 NZD = 43.4805 GMD

Mar 2026

日付GMD-NZDNZD-GMD
01 3 2026 1 GMD = 0.023 NZD 1 NZD = 43.4117 GMD
02 3 2026 1 GMD = 0.0232 NZD 1 NZD = 43.13 GMD
03 3 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0807 GMD
04 3 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2148 GMD
05 3 2026 1 GMD = 0.023 NZD 1 NZD = 43.5265 GMD
06 3 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1616 GMD
07 3 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
08 3 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
09 3 2026 1 GMD = 0.023 NZD 1 NZD = 43.4536 GMD
10 3 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3539 GMD
11 3 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1857 GMD
12 3 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3199 GMD
13 3 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5515 GMD
14 3 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
15 3 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
16 3 2026 1 GMD = 0.0233 NZD 1 NZD = 42.961 GMD
17 3 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9894 GMD
18 3 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8961 GMD
19 3 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9285 GMD
20 3 2026 1 GMD = 0.023 NZD 1 NZD = 43.4055 GMD
21 3 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
22 3 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
23 3 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8007 GMD
24 3 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5135 GMD
25 3 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7986 GMD
26 3 2026 1 GMD = 0.0236 NZD 1 NZD = 42.453 GMD
27 3 2026 1 GMD = 0.0236 NZD 1 NZD = 42.2892 GMD
28 3 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2279 GMD
29 3 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0993 GMD
30 3 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0788 GMD
31 3 2026 1 GMD = 0.0237 NZD 1 NZD = 42.1336 GMD

Apr 2026

日付GMD-NZDNZD-GMD
01 4 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7334 GMD
02 4 2026 1 GMD = 0.0239 NZD 1 NZD = 41.9054 GMD
03 4 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2633 GMD
04 4 2026 1 GMD = 0.0237 NZD 1 NZD = 42.121 GMD
05 4 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2653 GMD
06 4 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3357 GMD
07 4 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9412 GMD
08 4 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8609 GMD
09 4 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5893 GMD
10 4 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2628 GMD
11 4 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8895 GMD
12 4 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0108 GMD
13 4 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8257 GMD
14 4 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0803 GMD
15 4 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3497 GMD
16 4 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6304 GMD
17 4 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9637 GMD
18 4 2026 1 GMD = 0.0233 NZD 1 NZD = 42.974 GMD
19 4 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2276 GMD
20 4 2026 1 GMD = 0.0231 NZD 1 NZD = 43.207 GMD
21 4 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1406 GMD
22 4 2026 1 GMD = 0.023 NZD 1 NZD = 43.4247 GMD
23 4 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9857 GMD
24 4 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1781 GMD
25 4 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2129 GMD
26 4 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0769 GMD
27 4 2026 1 GMD = 0.023 NZD 1 NZD = 43.481 GMD
28 4 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8488 GMD
29 4 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0544 GMD
30 4 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8872 GMD

May 2026

日付GMD-NZDNZD-GMD
01 5 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3402 GMD
02 5 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0483 GMD
03 5 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0811 GMD
04 5 2026 1 GMD = 0.0233 NZD 1 NZD = 42.943 GMD
05 5 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2267 GMD
06 5 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6272 GMD
07 5 2026 1 GMD = 0.0227 NZD 1 NZD = 43.9639 GMD
08 5 2026 1 GMD = 0.023 NZD 1 NZD = 43.5092 GMD
09 5 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8597 GMD
10 5 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6797 GMD
11 5 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7296 GMD
12 5 2026 1 GMD = 0.023 NZD 1 NZD = 43.4201 GMD
13 5 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5816 GMD
14 5 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3142 GMD
15 5 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3512 GMD
16 5 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
17 5 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
18 5 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4648 GMD
19 5 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9582 GMD
20 5 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6837 GMD
21 5 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4682 GMD
22 5 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7387 GMD
23 5 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
24 5 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
25 5 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5718 GMD
26 5 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3489 GMD
27 5 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9566 GMD
28 5 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
29 5 2026 1 GMD = 0.023 NZD 1 NZD = 43.5659 GMD
30 5 2026 1 GMD = 0.023 NZD 1 NZD = 43.3935 GMD
31 5 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3682 GMD

Jun 2026

日付GMD-NZDNZD-GMD
01 6 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1762 GMD
02 6 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3187 GMD
03 6 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0826 GMD

Jul 2026

日付GMD-NZDNZD-GMD
01 7 2026 1 GMD = 0.024 NZD 1 NZD = 41.7296 GMD
02 7 2026 1 GMD = 0.024 NZD 1 NZD = 41.6875 GMD
03 7 2026 1 GMD = 0.0241 NZD 1 NZD = 41.4121 GMD
04 7 2026 1 GMD = 0.0242 NZD 1 NZD = 41.3779 GMD
05 7 2026 1 GMD = 0.0242 NZD 1 NZD = 41.4033 GMD
06 7 2026 1 GMD = 0.0243 NZD 1 NZD = 41.2152 GMD
07 7 2026 1 GMD = 0.0239 NZD 1 NZD = 41.8268 GMD
08 7 2026 1 GMD = 0.0239 NZD 1 NZD = 41.8289 GMD
09 7 2026 1 GMD = 0.0237 NZD 1 NZD = 42.1578 GMD
10 7 2026 1 GMD = 0.0237 NZD 1 NZD = 42.1083 GMD
11 7 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3603 GMD
12 7 2026 1 GMD = 0.0235 NZD 1 NZD = 42.555 GMD
13 7 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4708 GMD
14 7 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3574 GMD
15 7 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7604 GMD
16 7 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2872 GMD
17 7 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1455 GMD
18 7 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2791 GMD
19 7 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2791 GMD
20 7 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3554 GMD
21 7 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9967 GMD
22 7 2026 1 GMD = 0.0236 NZD 1 NZD = 42.452 GMD
23 7 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5002 GMD
24 7 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8331 GMD
25 7 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7019 GMD
26 7 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7019 GMD

GMD-NZDおよびNZD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats