currencystats247.com

CurrencyStats247 > 為替レート > GMD-NZDおよびNZD-GMDの為替レート - 2025年

GMD-NZDおよびNZD-GMDの為替レート - 2025年

GMD-NZDおよびNZD-GMDの為替レート

下から2025年のGMD-NZDおよびNZD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0241 NZD
1 NZD = 41.4231 GMD

Jan 2025

日付GMD-NZDNZD-GMD
01 1 2025 1 GMD = 0.0248 NZD 1 NZD = 40.2799 GMD
02 1 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3916 GMD
03 1 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6402 GMD
04 1 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4354 GMD
05 1 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6946 GMD
06 1 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1888 GMD
07 1 2025 1 GMD = 0.0247 NZD 1 NZD = 40.5453 GMD
08 1 2025 1 GMD = 0.0254 NZD 1 NZD = 39.4303 GMD
09 1 2025 1 GMD = 0.0252 NZD 1 NZD = 39.706 GMD
10 1 2025 1 GMD = 0.025 NZD 1 NZD = 39.9315 GMD
11 1 2025 1 GMD = 0.0251 NZD 1 NZD = 39.7633 GMD
12 1 2025 1 GMD = 0.0252 NZD 1 NZD = 39.729 GMD
13 1 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6998 GMD
14 1 2025 1 GMD = 0.0248 NZD 1 NZD = 40.2766 GMD
15 1 2025 1 GMD = 0.0249 NZD 1 NZD = 40.0865 GMD
16 1 2025 1 GMD = 0.025 NZD 1 NZD = 39.9955 GMD
17 1 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6546 GMD
18 1 2025 1 GMD = 0.0247 NZD 1 NZD = 40.464 GMD
19 1 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4825 GMD
20 1 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6474 GMD
21 1 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7925 GMD
22 1 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1316 GMD
23 1 2025 1 GMD = 0.0242 NZD 1 NZD = 41.348 GMD
24 1 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0782 GMD
25 1 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0365 GMD
26 1 2025 1 GMD = 0.0242 NZD 1 NZD = 41.4059 GMD
27 1 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3219 GMD
28 1 2025 1 GMD = 0.0241 NZD 1 NZD = 41.549 GMD
29 1 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6489 GMD
30 1 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6842 GMD
31 1 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9297 GMD

Feb 2025

日付GMD-NZDNZD-GMD
01 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8704 GMD
02 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.857 GMD
03 2 2025 1 GMD = 0.0247 NZD 1 NZD = 40.431 GMD
04 2 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6535 GMD
05 2 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9358 GMD
06 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7539 GMD
07 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8416 GMD
08 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7461 GMD
09 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7461 GMD
10 2 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6931 GMD
11 2 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4061 GMD
12 2 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6209 GMD
13 2 2025 1 GMD = 0.0248 NZD 1 NZD = 40.256 GMD
14 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8146 GMD
15 2 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9606 GMD
16 2 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9606 GMD
17 2 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0031 GMD
18 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.7592 GMD
19 2 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1281 GMD
20 2 2025 1 GMD = 0.0242 NZD 1 NZD = 41.2894 GMD
21 2 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4587 GMD
22 2 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3426 GMD
23 2 2025 1 GMD = 0.0242 NZD 1 NZD = 41.339 GMD
24 2 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3476 GMD
25 2 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8958 GMD
26 2 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1471 GMD
27 2 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6241 GMD
28 2 2025 1 GMD = 0.0248 NZD 1 NZD = 40.4027 GMD

Mar 2025

日付GMD-NZDNZD-GMD
01 3 2025 1 GMD = 0.025 NZD 1 NZD = 40.0278 GMD
02 3 2025 1 GMD = 0.025 NZD 1 NZD = 40.0239 GMD
03 3 2025 1 GMD = 0.0249 NZD 1 NZD = 40.0926 GMD
04 3 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3316 GMD
05 3 2025 1 GMD = 0.0244 NZD 1 NZD = 40.941 GMD
06 3 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0222 GMD
07 3 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8731 GMD
08 3 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1717 GMD
09 3 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8323 GMD
10 3 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0131 GMD
11 3 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1568 GMD
12 3 2025 1 GMD = 0.0243 NZD 1 NZD = 41.1447 GMD
13 3 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0554 GMD
14 3 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3372 GMD
15 3 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4182 GMD
16 3 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0803 GMD
17 3 2025 1 GMD = 0.024 NZD 1 NZD = 41.6514 GMD
18 3 2025 1 GMD = 0.0239 NZD 1 NZD = 41.8809 GMD
19 3 2025 1 GMD = 0.024 NZD 1 NZD = 41.7414 GMD
20 3 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3492 GMD
21 3 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4981 GMD
22 3 2025 1 GMD = 0.0247 NZD 1 NZD = 40.4057 GMD
23 3 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9762 GMD
24 3 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9273 GMD
25 3 2025 1 GMD = 0.0241 NZD 1 NZD = 41.4332 GMD
26 3 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0623 GMD
27 3 2025 1 GMD = 0.0243 NZD 1 NZD = 41.0751 GMD
28 3 2025 1 GMD = 0.0243 NZD 1 NZD = 41.2024 GMD
29 3 2025 1 GMD = 0.0242 NZD 1 NZD = 41.251 GMD
30 3 2025 1 GMD = 0.0245 NZD 1 NZD = 40.8864 GMD
31 3 2025 1 GMD = 0.0246 NZD 1 NZD = 40.6716 GMD

Apr 2025

日付GMD-NZDNZD-GMD
01 4 2025 1 GMD = 0.0244 NZD 1 NZD = 40.9442 GMD
02 4 2025 1 GMD = 0.0242 NZD 1 NZD = 41.3661 GMD
03 4 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0127 GMD
04 4 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3989 GMD
05 4 2025 1 GMD = 0.025 NZD 1 NZD = 40.0135 GMD
06 4 2025 1 GMD = 0.025 NZD 1 NZD = 40.01 GMD
07 4 2025 1 GMD = 0.025 NZD 1 NZD = 39.9262 GMD
08 4 2025 1 GMD = 0.0248 NZD 1 NZD = 40.3733 GMD
09 4 2025 1 GMD = 0.0252 NZD 1 NZD = 39.6752 GMD
10 4 2025 1 GMD = 0.0244 NZD 1 NZD = 41.0661 GMD
11 4 2025 1 GMD = 0.0239 NZD 1 NZD = 41.9207 GMD
12 4 2025 1 GMD = 0.024 NZD 1 NZD = 41.6653 GMD
13 4 2025 1 GMD = 0.024 NZD 1 NZD = 41.6421 GMD
14 4 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0093 GMD
15 4 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3025 GMD
16 4 2025 1 GMD = 0.0234 NZD 1 NZD = 42.653 GMD
17 4 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4698 GMD
18 4 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7091 GMD
19 4 2025 1 GMD = 0.0236 NZD 1 NZD = 42.4322 GMD
20 4 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7131 GMD
21 4 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7091 GMD
22 4 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8746 GMD
23 4 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5117 GMD
24 4 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7149 GMD
25 4 2025 1 GMD = 0.0235 NZD 1 NZD = 42.6024 GMD
26 4 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9554 GMD
27 4 2025 1 GMD = 0.0233 NZD 1 NZD = 42.919 GMD
28 4 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8535 GMD
29 4 2025 1 GMD = 0.0237 NZD 1 NZD = 42.2623 GMD
30 4 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3395 GMD

May 2025

日付GMD-NZDNZD-GMD
01 5 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3849 GMD
02 5 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4963 GMD
03 5 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5126 GMD
04 5 2025 1 GMD = 0.0235 NZD 1 NZD = 42.509 GMD
05 5 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7966 GMD
06 5 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7542 GMD
07 5 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5138 GMD
08 5 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3697 GMD
09 5 2025 1 GMD = 0.0237 NZD 1 NZD = 42.1325 GMD
10 5 2025 1 GMD = 0.0237 NZD 1 NZD = 42.257 GMD
11 5 2025 1 GMD = 0.0237 NZD 1 NZD = 42.257 GMD
12 5 2025 1 GMD = 0.0238 NZD 1 NZD = 42.0066 GMD
13 5 2025 1 GMD = 0.0237 NZD 1 NZD = 42.1525 GMD
14 5 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7914 GMD
15 5 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5936 GMD
16 5 2025 1 GMD = 0.0235 NZD 1 NZD = 42.4939 GMD
17 5 2025 1 GMD = 0.0234 NZD 1 NZD = 42.6442 GMD
18 5 2025 1 GMD = 0.0234 NZD 1 NZD = 42.7084 GMD
19 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8918 GMD
20 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8382 GMD
21 5 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0596 GMD
22 5 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5446 GMD
23 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9327 GMD
24 5 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0969 GMD
25 5 2025 1 GMD = 0.0232 NZD 1 NZD = 43.0958 GMD
26 5 2025 1 GMD = 0.0231 NZD 1 NZD = 43.2815 GMD
27 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8776 GMD
28 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9363 GMD
29 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9768 GMD
30 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.8948 GMD
31 5 2025 1 GMD = 0.0233 NZD 1 NZD = 42.9475 GMD

Jun 2025

日付GMD-NZDNZD-GMD
01 6 2025 1 GMD = 0.0233 NZD 1 NZD = 42.959 GMD
02 6 2025 1 GMD = 0.0231 NZD 1 NZD = 43.3286 GMD
03 6 2025 1 GMD = 0.0232 NZD 1 NZD = 43.1635 GMD
04 6 2025 1 GMD = 0.0231 NZD 1 NZD = 43.3135 GMD
05 6 2025 1 GMD = 0.0236 NZD 1 NZD = 42.3211 GMD
06 6 2025 1 GMD = 0.0235 NZD 1 NZD = 42.5429 GMD

GMD-NZDおよびNZD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats