currencystats247.com

CurrencyStats247 > 為替レート > GMD-NPRおよびNPR-GMDの為替レート - 2025年

GMD-NPRおよびNPR-GMDの為替レート - 2025年

GMD-NPRおよびNPR-GMDの為替レート

下から2025年のGMD-NPRおよびNPR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.9175 NPR
1 NPR = 0.5215 GMD

Jan 2025

日付GMD-NPRNPR-GMD
01 1 2025 1 GMD = 1.8998 NPR 1 NPR = 0.5264 GMD
02 1 2025 1 GMD = 1.9065 NPR 1 NPR = 0.5245 GMD
03 1 2025 1 GMD = 1.8941 NPR 1 NPR = 0.5279 GMD
04 1 2025 1 GMD = 1.8905 NPR 1 NPR = 0.529 GMD
05 1 2025 1 GMD = 1.8905 NPR 1 NPR = 0.529 GMD
06 1 2025 1 GMD = 1.8927 NPR 1 NPR = 0.5283 GMD
07 1 2025 1 GMD = 1.9188 NPR 1 NPR = 0.5212 GMD
08 1 2025 1 GMD = 1.9508 NPR 1 NPR = 0.5126 GMD
09 1 2025 1 GMD = 1.9341 NPR 1 NPR = 0.517 GMD
10 1 2025 1 GMD = 1.9257 NPR 1 NPR = 0.5193 GMD
11 1 2025 1 GMD = 1.9342 NPR 1 NPR = 0.517 GMD
12 1 2025 1 GMD = 1.9342 NPR 1 NPR = 0.517 GMD
13 1 2025 1 GMD = 1.9414 NPR 1 NPR = 0.5151 GMD
14 1 2025 1 GMD = 1.9254 NPR 1 NPR = 0.5194 GMD
15 1 2025 1 GMD = 1.9337 NPR 1 NPR = 0.5172 GMD
16 1 2025 1 GMD = 1.9378 NPR 1 NPR = 0.5161 GMD
17 1 2025 1 GMD = 1.9514 NPR 1 NPR = 0.5125 GMD
18 1 2025 1 GMD = 1.9103 NPR 1 NPR = 0.5235 GMD
19 1 2025 1 GMD = 1.9103 NPR 1 NPR = 0.5235 GMD
20 1 2025 1 GMD = 1.9131 NPR 1 NPR = 0.5227 GMD
21 1 2025 1 GMD = 1.9102 NPR 1 NPR = 0.5235 GMD
22 1 2025 1 GMD = 1.8998 NPR 1 NPR = 0.5264 GMD
23 1 2025 1 GMD = 1.8947 NPR 1 NPR = 0.5278 GMD
24 1 2025 1 GMD = 1.9164 NPR 1 NPR = 0.5218 GMD
25 1 2025 1 GMD = 1.8989 NPR 1 NPR = 0.5266 GMD
26 1 2025 1 GMD = 1.8989 NPR 1 NPR = 0.5266 GMD
27 1 2025 1 GMD = 1.9035 NPR 1 NPR = 0.5253 GMD
28 1 2025 1 GMD = 1.8842 NPR 1 NPR = 0.5307 GMD
29 1 2025 1 GMD = 1.9255 NPR 1 NPR = 0.5193 GMD
30 1 2025 1 GMD = 1.9233 NPR 1 NPR = 0.5199 GMD
31 1 2025 1 GMD = 1.9098 NPR 1 NPR = 0.5236 GMD

Feb 2025

日付GMD-NPRNPR-GMD
01 2 2025 1 GMD = 1.9098 NPR 1 NPR = 0.5236 GMD
02 2 2025 1 GMD = 1.913 NPR 1 NPR = 0.5227 GMD
03 2 2025 1 GMD = 1.922 NPR 1 NPR = 0.5203 GMD
04 2 2025 1 GMD = 1.923 NPR 1 NPR = 0.52 GMD
05 2 2025 1 GMD = 1.9437 NPR 1 NPR = 0.5145 GMD
06 2 2025 1 GMD = 1.9462 NPR 1 NPR = 0.5138 GMD
07 2 2025 1 GMD = 1.9452 NPR 1 NPR = 0.5141 GMD
08 2 2025 1 GMD = 1.9527 NPR 1 NPR = 0.5121 GMD
09 2 2025 1 GMD = 1.9527 NPR 1 NPR = 0.5121 GMD
10 2 2025 1 GMD = 1.9445 NPR 1 NPR = 0.5143 GMD
11 2 2025 1 GMD = 1.939 NPR 1 NPR = 0.5157 GMD
12 2 2025 1 GMD = 1.9303 NPR 1 NPR = 0.5181 GMD
13 2 2025 1 GMD = 1.9389 NPR 1 NPR = 0.5158 GMD
14 2 2025 1 GMD = 1.9408 NPR 1 NPR = 0.5152 GMD
15 2 2025 1 GMD = 1.9343 NPR 1 NPR = 0.517 GMD
16 2 2025 1 GMD = 1.9343 NPR 1 NPR = 0.517 GMD
17 2 2025 1 GMD = 1.9432 NPR 1 NPR = 0.5146 GMD
18 2 2025 1 GMD = 1.946 NPR 1 NPR = 0.5139 GMD
19 2 2025 1 GMD = 1.9289 NPR 1 NPR = 0.5184 GMD
20 2 2025 1 GMD = 1.9298 NPR 1 NPR = 0.5182 GMD
21 2 2025 1 GMD = 1.9198 NPR 1 NPR = 0.5209 GMD
22 2 2025 1 GMD = 1.9196 NPR 1 NPR = 0.521 GMD
23 2 2025 1 GMD = 1.9196 NPR 1 NPR = 0.521 GMD
24 2 2025 1 GMD = 1.9256 NPR 1 NPR = 0.5193 GMD
25 2 2025 1 GMD = 1.9487 NPR 1 NPR = 0.5132 GMD
26 2 2025 1 GMD = 1.9319 NPR 1 NPR = 0.5176 GMD
27 2 2025 1 GMD = 1.9492 NPR 1 NPR = 0.513 GMD
28 2 2025 1 GMD = 1.9385 NPR 1 NPR = 0.5159 GMD

Mar 2025

日付GMD-NPRNPR-GMD
01 3 2025 1 GMD = 1.9555 NPR 1 NPR = 0.5114 GMD
02 3 2025 1 GMD = 1.9585 NPR 1 NPR = 0.5106 GMD
03 3 2025 1 GMD = 1.9584 NPR 1 NPR = 0.5106 GMD
04 3 2025 1 GMD = 1.9519 NPR 1 NPR = 0.5123 GMD
05 3 2025 1 GMD = 1.9331 NPR 1 NPR = 0.5173 GMD
06 3 2025 1 GMD = 1.9482 NPR 1 NPR = 0.5133 GMD
07 3 2025 1 GMD = 1.9457 NPR 1 NPR = 0.514 GMD
08 3 2025 1 GMD = 1.9348 NPR 1 NPR = 0.5168 GMD
09 3 2025 1 GMD = 1.947 NPR 1 NPR = 0.5136 GMD
10 3 2025 1 GMD = 1.95 NPR 1 NPR = 0.5128 GMD
11 3 2025 1 GMD = 1.9382 NPR 1 NPR = 0.5159 GMD
12 3 2025 1 GMD = 1.9397 NPR 1 NPR = 0.5156 GMD
13 3 2025 1 GMD = 1.9339 NPR 1 NPR = 0.5171 GMD
14 3 2025 1 GMD = 1.9309 NPR 1 NPR = 0.5179 GMD
15 3 2025 1 GMD = 1.927 NPR 1 NPR = 0.5189 GMD
16 3 2025 1 GMD = 1.9469 NPR 1 NPR = 0.5136 GMD
17 3 2025 1 GMD = 1.9301 NPR 1 NPR = 0.5181 GMD
18 3 2025 1 GMD = 1.9254 NPR 1 NPR = 0.5194 GMD
19 3 2025 1 GMD = 1.9216 NPR 1 NPR = 0.5204 GMD
20 3 2025 1 GMD = 1.9166 NPR 1 NPR = 0.5218 GMD
21 3 2025 1 GMD = 1.9163 NPR 1 NPR = 0.5218 GMD
22 3 2025 1 GMD = 1.9532 NPR 1 NPR = 0.512 GMD
23 3 2025 1 GMD = 1.9259 NPR 1 NPR = 0.5193 GMD
24 3 2025 1 GMD = 1.9258 NPR 1 NPR = 0.5193 GMD
25 3 2025 1 GMD = 1.9002 NPR 1 NPR = 0.5263 GMD
26 3 2025 1 GMD = 1.922 NPR 1 NPR = 0.5203 GMD
27 3 2025 1 GMD = 1.9172 NPR 1 NPR = 0.5216 GMD
28 3 2025 1 GMD = 1.899 NPR 1 NPR = 0.5266 GMD
29 3 2025 1 GMD = 1.8982 NPR 1 NPR = 0.5268 GMD
30 3 2025 1 GMD = 1.9152 NPR 1 NPR = 0.5221 GMD
31 3 2025 1 GMD = 1.9125 NPR 1 NPR = 0.5229 GMD

Apr 2025

日付GMD-NPRNPR-GMD
01 4 2025 1 GMD = 1.8963 NPR 1 NPR = 0.5273 GMD
02 4 2025 1 GMD = 1.8989 NPR 1 NPR = 0.5266 GMD
03 4 2025 1 GMD = 1.8952 NPR 1 NPR = 0.5277 GMD
04 4 2025 1 GMD = 1.9042 NPR 1 NPR = 0.5252 GMD
05 4 2025 1 GMD = 1.9209 NPR 1 NPR = 0.5206 GMD
06 4 2025 1 GMD = 1.9209 NPR 1 NPR = 0.5206 GMD
07 4 2025 1 GMD = 1.9219 NPR 1 NPR = 0.5203 GMD
08 4 2025 1 GMD = 1.906 NPR 1 NPR = 0.5247 GMD
09 4 2025 1 GMD = 1.9411 NPR 1 NPR = 0.5152 GMD
10 4 2025 1 GMD = 1.9255 NPR 1 NPR = 0.5193 GMD
11 4 2025 1 GMD = 1.9144 NPR 1 NPR = 0.5224 GMD
12 4 2025 1 GMD = 1.9225 NPR 1 NPR = 0.5202 GMD
13 4 2025 1 GMD = 1.9263 NPR 1 NPR = 0.5191 GMD
14 4 2025 1 GMD = 1.928 NPR 1 NPR = 0.5187 GMD
15 4 2025 1 GMD = 1.9194 NPR 1 NPR = 0.521 GMD
16 4 2025 1 GMD = 1.9035 NPR 1 NPR = 0.5253 GMD
17 4 2025 1 GMD = 1.9092 NPR 1 NPR = 0.5238 GMD
18 4 2025 1 GMD = 1.9092 NPR 1 NPR = 0.5238 GMD
19 4 2025 1 GMD = 1.909 NPR 1 NPR = 0.5238 GMD
20 4 2025 1 GMD = 1.909 NPR 1 NPR = 0.5238 GMD
21 4 2025 1 GMD = 1.9092 NPR 1 NPR = 0.5238 GMD
22 4 2025 1 GMD = 1.9052 NPR 1 NPR = 0.5249 GMD
23 4 2025 1 GMD = 1.9235 NPR 1 NPR = 0.5199 GMD
24 4 2025 1 GMD = 1.907 NPR 1 NPR = 0.5244 GMD
25 4 2025 1 GMD = 1.9103 NPR 1 NPR = 0.5235 GMD
26 4 2025 1 GMD = 1.8969 NPR 1 NPR = 0.5272 GMD
27 4 2025 1 GMD = 1.8969 NPR 1 NPR = 0.5272 GMD
28 4 2025 1 GMD = 1.8891 NPR 1 NPR = 0.5293 GMD
29 4 2025 1 GMD = 1.9189 NPR 1 NPR = 0.5211 GMD
30 4 2025 1 GMD = 1.8907 NPR 1 NPR = 0.5289 GMD

May 2025

日付GMD-NPRNPR-GMD
01 5 2025 1 GMD = 1.8969 NPR 1 NPR = 0.5272 GMD
02 5 2025 1 GMD = 1.8914 NPR 1 NPR = 0.5287 GMD
03 5 2025 1 GMD = 1.8955 NPR 1 NPR = 0.5276 GMD
04 5 2025 1 GMD = 1.8955 NPR 1 NPR = 0.5276 GMD
05 5 2025 1 GMD = 1.8857 NPR 1 NPR = 0.5303 GMD
06 5 2025 1 GMD = 1.8873 NPR 1 NPR = 0.5299 GMD
07 5 2025 1 GMD = 1.909 NPR 1 NPR = 0.5238 GMD
08 5 2025 1 GMD = 1.9127 NPR 1 NPR = 0.5228 GMD
09 5 2025 1 GMD = 1.909 NPR 1 NPR = 0.5238 GMD
10 5 2025 1 GMD = 1.909 NPR 1 NPR = 0.5238 GMD
11 5 2025 1 GMD = 1.9083 NPR 1 NPR = 0.524 GMD
12 5 2025 1 GMD = 1.8972 NPR 1 NPR = 0.5271 GMD
13 5 2025 1 GMD = 1.908 NPR 1 NPR = 0.5241 GMD
14 5 2025 1 GMD = 1.8963 NPR 1 NPR = 0.5273 GMD
15 5 2025 1 GMD = 1.8872 NPR 1 NPR = 0.5299 GMD
16 5 2025 1 GMD = 1.899 NPR 1 NPR = 0.5266 GMD
17 5 2025 1 GMD = 1.8927 NPR 1 NPR = 0.5283 GMD
18 5 2025 1 GMD = 1.8927 NPR 1 NPR = 0.5283 GMD
19 5 2025 1 GMD = 1.8844 NPR 1 NPR = 0.5307 GMD
20 5 2025 1 GMD = 1.8869 NPR 1 NPR = 0.53 GMD
21 5 2025 1 GMD = 1.886 NPR 1 NPR = 0.5302 GMD
22 5 2025 1 GMD = 1.9076 NPR 1 NPR = 0.5242 GMD
23 5 2025 1 GMD = 1.895 NPR 1 NPR = 0.5277 GMD
24 5 2025 1 GMD = 1.8911 NPR 1 NPR = 0.5288 GMD
25 5 2025 1 GMD = 1.8911 NPR 1 NPR = 0.5288 GMD
26 5 2025 1 GMD = 1.8906 NPR 1 NPR = 0.5289 GMD
27 5 2025 1 GMD = 1.8967 NPR 1 NPR = 0.5272 GMD
28 5 2025 1 GMD = 1.897 NPR 1 NPR = 0.5272 GMD
29 5 2025 1 GMD = 1.901 NPR 1 NPR = 0.526 GMD
30 5 2025 1 GMD = 1.9011 NPR 1 NPR = 0.526 GMD
31 5 2025 1 GMD = 1.9011 NPR 1 NPR = 0.526 GMD

Jun 2025

日付GMD-NPRNPR-GMD
01 6 2025 1 GMD = 1.8985 NPR 1 NPR = 0.5267 GMD
02 6 2025 1 GMD = 1.8965 NPR 1 NPR = 0.5273 GMD
03 6 2025 1 GMD = 1.9048 NPR 1 NPR = 0.525 GMD
04 6 2025 1 GMD = 1.9074 NPR 1 NPR = 0.5243 GMD
05 6 2025 1 GMD = 1.9599 NPR 1 NPR = 0.5102 GMD
06 6 2025 1 GMD = 1.9432 NPR 1 NPR = 0.5146 GMD

GMD-NPRおよびNPR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats