currencystats247.com

CurrencyStats247 > 為替レート > GMD-NGNおよびNGN-GMDの為替レート - 2026年

GMD-NGNおよびNGN-GMDの為替レート - 2026年

GMD-NGNおよびNGN-GMDの為替レート

下から2026年のGMD-NGNおよびNGN-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 18.7858 NGN
1 NGN = 0.0532 GMD

Jan 2026

日付GMD-NGNNGN-GMD
01 1 2026 1 GMD = 19.5321 NGN 1 NGN = 0.0512 GMD
02 1 2026 1 GMD = 19.4202 NGN 1 NGN = 0.0515 GMD
03 1 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
04 1 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
05 1 2026 1 GMD = 19.3964 NGN 1 NGN = 0.0516 GMD
06 1 2026 1 GMD = 19.4536 NGN 1 NGN = 0.0514 GMD
07 1 2026 1 GMD = 19.42 NGN 1 NGN = 0.0515 GMD
08 1 2026 1 GMD = 19.5038 NGN 1 NGN = 0.0513 GMD
09 1 2026 1 GMD = 19.4055 NGN 1 NGN = 0.0515 GMD
10 1 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
11 1 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
12 1 2026 1 GMD = 19.2249 NGN 1 NGN = 0.052 GMD
13 1 2026 1 GMD = 19.3583 NGN 1 NGN = 0.0517 GMD
14 1 2026 1 GMD = 19.3571 NGN 1 NGN = 0.0517 GMD
15 1 2026 1 GMD = 19.4684 NGN 1 NGN = 0.0514 GMD
16 1 2026 1 GMD = 19.3287 NGN 1 NGN = 0.0517 GMD
17 1 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
18 1 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
19 1 2026 1 GMD = 19.186 NGN 1 NGN = 0.0521 GMD
20 1 2026 1 GMD = 19.1703 NGN 1 NGN = 0.0522 GMD
21 1 2026 1 GMD = 19.3207 NGN 1 NGN = 0.0518 GMD
22 1 2026 1 GMD = 19.3469 NGN 1 NGN = 0.0517 GMD
23 1 2026 1 GMD = 19.4728 NGN 1 NGN = 0.0514 GMD
24 1 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
25 1 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
26 1 2026 1 GMD = 19.3881 NGN 1 NGN = 0.0516 GMD
27 1 2026 1 GMD = 19.1594 NGN 1 NGN = 0.0522 GMD
28 1 2026 1 GMD = 19.1327 NGN 1 NGN = 0.0523 GMD
29 1 2026 1 GMD = 19.0919 NGN 1 NGN = 0.0524 GMD
30 1 2026 1 GMD = 18.8832 NGN 1 NGN = 0.053 GMD
31 1 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD

Feb 2026

日付GMD-NGNNGN-GMD
01 2 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD
02 2 2026 1 GMD = 19.1079 NGN 1 NGN = 0.0523 GMD
03 2 2026 1 GMD = 18.9137 NGN 1 NGN = 0.0529 GMD
04 2 2026 1 GMD = 18.7656 NGN 1 NGN = 0.0533 GMD
05 2 2026 1 GMD = 18.605 NGN 1 NGN = 0.0537 GMD
06 2 2026 1 GMD = 18.7315 NGN 1 NGN = 0.0534 GMD
07 2 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
08 2 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
09 2 2026 1 GMD = 18.6228 NGN 1 NGN = 0.0537 GMD
10 2 2026 1 GMD = 18.4148 NGN 1 NGN = 0.0543 GMD
11 2 2026 1 GMD = 18.3904 NGN 1 NGN = 0.0544 GMD
12 2 2026 1 GMD = 18.4145 NGN 1 NGN = 0.0543 GMD
13 2 2026 1 GMD = 18.4325 NGN 1 NGN = 0.0543 GMD
14 2 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
15 2 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
16 2 2026 1 GMD = 18.4112 NGN 1 NGN = 0.0543 GMD
17 2 2026 1 GMD = 18.3183 NGN 1 NGN = 0.0546 GMD
18 2 2026 1 GMD = 18.2334 NGN 1 NGN = 0.0548 GMD
19 2 2026 1 GMD = 18.1689 NGN 1 NGN = 0.055 GMD
20 2 2026 1 GMD = 18.3092 NGN 1 NGN = 0.0546 GMD
21 2 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
22 2 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
23 2 2026 1 GMD = 18.2981 NGN 1 NGN = 0.0547 GMD
24 2 2026 1 GMD = 18.3942 NGN 1 NGN = 0.0544 GMD
25 2 2026 1 GMD = 18.5397 NGN 1 NGN = 0.0539 GMD
26 2 2026 1 GMD = 18.5577 NGN 1 NGN = 0.0539 GMD
27 2 2026 1 GMD = 18.6287 NGN 1 NGN = 0.0537 GMD
28 2 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD

Mar 2026

日付GMD-NGNNGN-GMD
01 3 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD
02 3 2026 1 GMD = 18.8801 NGN 1 NGN = 0.053 GMD
03 3 2026 1 GMD = 18.8063 NGN 1 NGN = 0.0532 GMD
04 3 2026 1 GMD = 18.9624 NGN 1 NGN = 0.0527 GMD
05 3 2026 1 GMD = 18.8606 NGN 1 NGN = 0.053 GMD
06 3 2026 1 GMD = 18.9182 NGN 1 NGN = 0.0529 GMD
07 3 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
08 3 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
09 3 2026 1 GMD = 19.0195 NGN 1 NGN = 0.0526 GMD
10 3 2026 1 GMD = 19.1644 NGN 1 NGN = 0.0522 GMD
11 3 2026 1 GMD = 19.0785 NGN 1 NGN = 0.0524 GMD
12 3 2026 1 GMD = 18.9838 NGN 1 NGN = 0.0527 GMD
13 3 2026 1 GMD = 18.986 NGN 1 NGN = 0.0527 GMD
14 3 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
15 3 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
16 3 2026 1 GMD = 18.6449 NGN 1 NGN = 0.0536 GMD
17 3 2026 1 GMD = 18.4755 NGN 1 NGN = 0.0541 GMD
18 3 2026 1 GMD = 18.4581 NGN 1 NGN = 0.0542 GMD
19 3 2026 1 GMD = 18.3896 NGN 1 NGN = 0.0544 GMD
20 3 2026 1 GMD = 18.317 NGN 1 NGN = 0.0546 GMD
21 3 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
22 3 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
23 3 2026 1 GMD = 18.7011 NGN 1 NGN = 0.0535 GMD
24 3 2026 1 GMD = 18.8857 NGN 1 NGN = 0.053 GMD
25 3 2026 1 GMD = 18.8089 NGN 1 NGN = 0.0532 GMD
26 3 2026 1 GMD = 18.8556 NGN 1 NGN = 0.053 GMD
27 3 2026 1 GMD = 18.8111 NGN 1 NGN = 0.0532 GMD
28 3 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
29 3 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
30 3 2026 1 GMD = 18.8263 NGN 1 NGN = 0.0531 GMD
31 3 2026 1 GMD = 18.8358 NGN 1 NGN = 0.0531 GMD

Apr 2026

日付GMD-NGNNGN-GMD
01 4 2026 1 GMD = 18.6734 NGN 1 NGN = 0.0536 GMD
02 4 2026 1 GMD = 18.7903 NGN 1 NGN = 0.0532 GMD
03 4 2026 1 GMD = 18.6317 NGN 1 NGN = 0.0537 GMD
04 4 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
05 4 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
06 4 2026 1 GMD = 18.6507 NGN 1 NGN = 0.0536 GMD
07 4 2026 1 GMD = 18.8107 NGN 1 NGN = 0.0532 GMD
08 4 2026 1 GMD = 18.7397 NGN 1 NGN = 0.0534 GMD
09 4 2026 1 GMD = 18.841 NGN 1 NGN = 0.0531 GMD
10 4 2026 1 GMD = 18.3758 NGN 1 NGN = 0.0544 GMD
11 4 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
12 4 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
13 4 2026 1 GMD = 18.4952 NGN 1 NGN = 0.0541 GMD
14 4 2026 1 GMD = 18.4922 NGN 1 NGN = 0.0541 GMD
15 4 2026 1 GMD = 18.3252 NGN 1 NGN = 0.0546 GMD
16 4 2026 1 GMD = 18.1375 NGN 1 NGN = 0.0551 GMD
17 4 2026 1 GMD = 18.4028 NGN 1 NGN = 0.0543 GMD
18 4 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
19 4 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
20 4 2026 1 GMD = 18.3173 NGN 1 NGN = 0.0546 GMD
21 4 2026 1 GMD = 18.4433 NGN 1 NGN = 0.0542 GMD
22 4 2026 1 GMD = 18.3523 NGN 1 NGN = 0.0545 GMD
23 4 2026 1 GMD = 18.5073 NGN 1 NGN = 0.054 GMD
24 4 2026 1 GMD = 18.4227 NGN 1 NGN = 0.0543 GMD
25 4 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
26 4 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
27 4 2026 1 GMD = 18.4878 NGN 1 NGN = 0.0541 GMD
28 4 2026 1 GMD = 18.7728 NGN 1 NGN = 0.0533 GMD
29 4 2026 1 GMD = 18.7608 NGN 1 NGN = 0.0533 GMD
30 4 2026 1 GMD = 18.8373 NGN 1 NGN = 0.0531 GMD

May 2026

日付GMD-NGNNGN-GMD
01 5 2026 1 GMD = 18.7056 NGN 1 NGN = 0.0535 GMD
02 5 2026 1 GMD = 18.849 NGN 1 NGN = 0.0531 GMD
03 5 2026 1 GMD = 18.849 NGN 1 NGN = 0.0531 GMD
04 5 2026 1 GMD = 18.8515 NGN 1 NGN = 0.053 GMD
05 5 2026 1 GMD = 18.6216 NGN 1 NGN = 0.0537 GMD
06 5 2026 1 GMD = 18.678 NGN 1 NGN = 0.0535 GMD
07 5 2026 1 GMD = 18.5175 NGN 1 NGN = 0.054 GMD
08 5 2026 1 GMD = 18.6259 NGN 1 NGN = 0.0537 GMD
09 5 2026 1 GMD = 18.5705 NGN 1 NGN = 0.0538 GMD
10 5 2026 1 GMD = 18.5705 NGN 1 NGN = 0.0538 GMD
11 5 2026 1 GMD = 18.566 NGN 1 NGN = 0.0539 GMD
12 5 2026 1 GMD = 18.7594 NGN 1 NGN = 0.0533 GMD
13 5 2026 1 GMD = 18.6543 NGN 1 NGN = 0.0536 GMD
14 5 2026 1 GMD = 18.7731 NGN 1 NGN = 0.0533 GMD
15 5 2026 1 GMD = 18.9045 NGN 1 NGN = 0.0529 GMD
16 5 2026 1 GMD = 18.9023 NGN 1 NGN = 0.0529 GMD
17 5 2026 1 GMD = 18.9023 NGN 1 NGN = 0.0529 GMD
18 5 2026 1 GMD = 18.9293 NGN 1 NGN = 0.0528 GMD
19 5 2026 1 GMD = 18.6664 NGN 1 NGN = 0.0536 GMD
20 5 2026 1 GMD = 18.8071 NGN 1 NGN = 0.0532 GMD
21 5 2026 1 GMD = 18.9159 NGN 1 NGN = 0.0529 GMD
22 5 2026 1 GMD = 18.8011 NGN 1 NGN = 0.0532 GMD
23 5 2026 1 GMD = 18.9266 NGN 1 NGN = 0.0528 GMD
24 5 2026 1 GMD = 18.9266 NGN 1 NGN = 0.0528 GMD
25 5 2026 1 GMD = 18.8772 NGN 1 NGN = 0.053 GMD
26 5 2026 1 GMD = 18.9417 NGN 1 NGN = 0.0528 GMD
27 5 2026 1 GMD = 18.8287 NGN 1 NGN = 0.0531 GMD
28 5 2026 1 GMD = 18.8224 NGN 1 NGN = 0.0531 GMD
29 5 2026 1 GMD = 18.7962 NGN 1 NGN = 0.0532 GMD
30 5 2026 1 GMD = 18.919 NGN 1 NGN = 0.0529 GMD
31 5 2026 1 GMD = 18.919 NGN 1 NGN = 0.0529 GMD

Jun 2026

日付GMD-NGNNGN-GMD
01 6 2026 1 GMD = 18.9005 NGN 1 NGN = 0.0529 GMD
02 6 2026 1 GMD = 18.7085 NGN 1 NGN = 0.0535 GMD
03 6 2026 1 GMD = 18.7272 NGN 1 NGN = 0.0534 GMD

Jul 2026

日付GMD-NGNNGN-GMD
01 7 2026 1 GMD = 18.7247 NGN 1 NGN = 0.0534 GMD
02 7 2026 1 GMD = 18.6628 NGN 1 NGN = 0.0536 GMD
03 7 2026 1 GMD = 18.8801 NGN 1 NGN = 0.053 GMD
04 7 2026 1 GMD = 18.8967 NGN 1 NGN = 0.0529 GMD
05 7 2026 1 GMD = 18.8967 NGN 1 NGN = 0.0529 GMD
06 7 2026 1 GMD = 18.8979 NGN 1 NGN = 0.0529 GMD
07 7 2026 1 GMD = 18.6536 NGN 1 NGN = 0.0536 GMD
08 7 2026 1 GMD = 18.731 NGN 1 NGN = 0.0534 GMD
09 7 2026 1 GMD = 18.7318 NGN 1 NGN = 0.0534 GMD
10 7 2026 1 GMD = 18.8782 NGN 1 NGN = 0.053 GMD
11 7 2026 1 GMD = 18.7462 NGN 1 NGN = 0.0533 GMD
12 7 2026 1 GMD = 18.7462 NGN 1 NGN = 0.0533 GMD
13 7 2026 1 GMD = 18.7949 NGN 1 NGN = 0.0532 GMD
14 7 2026 1 GMD = 18.9448 NGN 1 NGN = 0.0528 GMD
15 7 2026 1 GMD = 18.7855 NGN 1 NGN = 0.0532 GMD
16 7 2026 1 GMD = 18.6367 NGN 1 NGN = 0.0537 GMD
17 7 2026 1 GMD = 18.6463 NGN 1 NGN = 0.0536 GMD
18 7 2026 1 GMD = 18.6471 NGN 1 NGN = 0.0536 GMD
19 7 2026 1 GMD = 18.6471 NGN 1 NGN = 0.0536 GMD
20 7 2026 1 GMD = 18.6487 NGN 1 NGN = 0.0536 GMD
21 7 2026 1 GMD = 18.7668 NGN 1 NGN = 0.0533 GMD
22 7 2026 1 GMD = 18.8245 NGN 1 NGN = 0.0531 GMD
23 7 2026 1 GMD = 18.6354 NGN 1 NGN = 0.0537 GMD
24 7 2026 1 GMD = 18.4624 NGN 1 NGN = 0.0542 GMD
25 7 2026 1 GMD = 18.4527 NGN 1 NGN = 0.0542 GMD
26 7 2026 1 GMD = 18.4527 NGN 1 NGN = 0.0542 GMD

GMD-NGNおよびNGN-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats