currencystats247.com

CurrencyStats247 > 為替レート > GMD-NGNおよびNGN-GMDの為替レート - 2025年

GMD-NGNおよびNGN-GMDの為替レート - 2025年

GMD-NGNおよびNGN-GMDの為替レート

下から2025年のGMD-NGNおよびNGN-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 21.6336 NGN
1 NGN = 0.0462 GMD

Jan 2025

日付GMD-NGNNGN-GMD
01 1 2025 1 GMD = 21.4723 NGN 1 NGN = 0.0466 GMD
02 1 2025 1 GMD = 21.4734 NGN 1 NGN = 0.0466 GMD
03 1 2025 1 GMD = 21.3231 NGN 1 NGN = 0.0469 GMD
04 1 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
05 1 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
06 1 2025 1 GMD = 21.2835 NGN 1 NGN = 0.047 GMD
07 1 2025 1 GMD = 21.552 NGN 1 NGN = 0.0464 GMD
08 1 2025 1 GMD = 21.8758 NGN 1 NGN = 0.0457 GMD
09 1 2025 1 GMD = 21.7955 NGN 1 NGN = 0.0459 GMD
10 1 2025 1 GMD = 21.6984 NGN 1 NGN = 0.0461 GMD
11 1 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
12 1 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
13 1 2025 1 GMD = 21.69 NGN 1 NGN = 0.0461 GMD
14 1 2025 1 GMD = 21.5311 NGN 1 NGN = 0.0464 GMD
15 1 2025 1 GMD = 21.7364 NGN 1 NGN = 0.046 GMD
16 1 2025 1 GMD = 21.7539 NGN 1 NGN = 0.046 GMD
17 1 2025 1 GMD = 21.9775 NGN 1 NGN = 0.0455 GMD
18 1 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
19 1 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
20 1 2025 1 GMD = 21.5103 NGN 1 NGN = 0.0465 GMD
21 1 2025 1 GMD = 21.4368 NGN 1 NGN = 0.0466 GMD
22 1 2025 1 GMD = 21.3844 NGN 1 NGN = 0.0468 GMD
23 1 2025 1 GMD = 21.3349 NGN 1 NGN = 0.0469 GMD
24 1 2025 1 GMD = 21.3197 NGN 1 NGN = 0.0469 GMD
25 1 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
26 1 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
27 1 2025 1 GMD = 21.1006 NGN 1 NGN = 0.0474 GMD
28 1 2025 1 GMD = 20.75 NGN 1 NGN = 0.0482 GMD
29 1 2025 1 GMD = 20.9695 NGN 1 NGN = 0.0477 GMD
30 1 2025 1 GMD = 21.2672 NGN 1 NGN = 0.047 GMD
31 1 2025 1 GMD = 20.7574 NGN 1 NGN = 0.0482 GMD

Feb 2025

日付GMD-NGNNGN-GMD
01 2 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
02 2 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
03 2 2025 1 GMD = 20.6162 NGN 1 NGN = 0.0485 GMD
04 2 2025 1 GMD = 20.6412 NGN 1 NGN = 0.0484 GMD
05 2 2025 1 GMD = 20.802 NGN 1 NGN = 0.0481 GMD
06 2 2025 1 GMD = 20.9056 NGN 1 NGN = 0.0478 GMD
07 2 2025 1 GMD = 20.9103 NGN 1 NGN = 0.0478 GMD
08 2 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
09 2 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
10 2 2025 1 GMD = 20.8072 NGN 1 NGN = 0.0481 GMD
11 2 2025 1 GMD = 20.9675 NGN 1 NGN = 0.0477 GMD
12 2 2025 1 GMD = 20.9946 NGN 1 NGN = 0.0476 GMD
13 2 2025 1 GMD = 21.0897 NGN 1 NGN = 0.0474 GMD
14 2 2025 1 GMD = 21.1933 NGN 1 NGN = 0.0472 GMD
15 2 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
16 2 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
17 2 2025 1 GMD = 21.119 NGN 1 NGN = 0.0474 GMD
18 2 2025 1 GMD = 21.0559 NGN 1 NGN = 0.0475 GMD
19 2 2025 1 GMD = 20.9369 NGN 1 NGN = 0.0478 GMD
20 2 2025 1 GMD = 20.9024 NGN 1 NGN = 0.0478 GMD
21 2 2025 1 GMD = 20.8731 NGN 1 NGN = 0.0479 GMD
22 2 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
23 2 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
24 2 2025 1 GMD = 20.8099 NGN 1 NGN = 0.0481 GMD
25 2 2025 1 GMD = 20.9801 NGN 1 NGN = 0.0477 GMD
26 2 2025 1 GMD = 20.7719 NGN 1 NGN = 0.0481 GMD
27 2 2025 1 GMD = 20.9479 NGN 1 NGN = 0.0477 GMD
28 2 2025 1 GMD = 20.7851 NGN 1 NGN = 0.0481 GMD

Mar 2025

日付GMD-NGNNGN-GMD
01 3 2025 1 GMD = 21.0129 NGN 1 NGN = 0.0476 GMD
02 3 2025 1 GMD = 20.9633 NGN 1 NGN = 0.0477 GMD
03 3 2025 1 GMD = 20.9647 NGN 1 NGN = 0.0477 GMD
04 3 2025 1 GMD = 20.9574 NGN 1 NGN = 0.0477 GMD
05 3 2025 1 GMD = 20.8384 NGN 1 NGN = 0.048 GMD
06 3 2025 1 GMD = 21.036 NGN 1 NGN = 0.0475 GMD
07 3 2025 1 GMD = 21.1587 NGN 1 NGN = 0.0473 GMD
08 3 2025 1 GMD = 20.9631 NGN 1 NGN = 0.0477 GMD
09 3 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
10 3 2025 1 GMD = 21.1526 NGN 1 NGN = 0.0473 GMD
11 3 2025 1 GMD = 21.1565 NGN 1 NGN = 0.0473 GMD
12 3 2025 1 GMD = 21.3299 NGN 1 NGN = 0.0469 GMD
13 3 2025 1 GMD = 21.6309 NGN 1 NGN = 0.0462 GMD
14 3 2025 1 GMD = 21.4661 NGN 1 NGN = 0.0466 GMD
15 3 2025 1 GMD = 21.58 NGN 1 NGN = 0.0463 GMD
16 3 2025 1 GMD = 21.6476 NGN 1 NGN = 0.0462 GMD
17 3 2025 1 GMD = 21.4101 NGN 1 NGN = 0.0467 GMD
18 3 2025 1 GMD = 21.3839 NGN 1 NGN = 0.0468 GMD
19 3 2025 1 GMD = 21.3806 NGN 1 NGN = 0.0468 GMD
20 3 2025 1 GMD = 21.227 NGN 1 NGN = 0.0471 GMD
21 3 2025 1 GMD = 21.359 NGN 1 NGN = 0.0468 GMD
22 3 2025 1 GMD = 21.9846 NGN 1 NGN = 0.0455 GMD
23 3 2025 1 GMD = 21.4862 NGN 1 NGN = 0.0465 GMD
24 3 2025 1 GMD = 21.4859 NGN 1 NGN = 0.0465 GMD
25 3 2025 1 GMD = 21.1553 NGN 1 NGN = 0.0473 GMD
26 3 2025 1 GMD = 21.5417 NGN 1 NGN = 0.0464 GMD
27 3 2025 1 GMD = 21.5178 NGN 1 NGN = 0.0465 GMD
28 3 2025 1 GMD = 21.3804 NGN 1 NGN = 0.0468 GMD
29 3 2025 1 GMD = 21.3291 NGN 1 NGN = 0.0469 GMD
30 3 2025 1 GMD = 21.4802 NGN 1 NGN = 0.0466 GMD
31 3 2025 1 GMD = 21.4532 NGN 1 NGN = 0.0466 GMD

Apr 2025

日付GMD-NGNNGN-GMD
01 4 2025 1 GMD = 21.284 NGN 1 NGN = 0.047 GMD
02 4 2025 1 GMD = 21.3415 NGN 1 NGN = 0.0469 GMD
03 4 2025 1 GMD = 21.2689 NGN 1 NGN = 0.047 GMD
04 4 2025 1 GMD = 21.4604 NGN 1 NGN = 0.0466 GMD
05 4 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
06 4 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
07 4 2025 1 GMD = 21.7112 NGN 1 NGN = 0.0461 GMD
08 4 2025 1 GMD = 21.8392 NGN 1 NGN = 0.0458 GMD
09 4 2025 1 GMD = 21.9421 NGN 1 NGN = 0.0456 GMD
10 4 2025 1 GMD = 21.8043 NGN 1 NGN = 0.0459 GMD
11 4 2025 1 GMD = 22.169 NGN 1 NGN = 0.0451 GMD
12 4 2025 1 GMD = 22.3354 NGN 1 NGN = 0.0448 GMD
13 4 2025 1 GMD = 22.373 NGN 1 NGN = 0.0447 GMD
14 4 2025 1 GMD = 22.3741 NGN 1 NGN = 0.0447 GMD
15 4 2025 1 GMD = 22.4359 NGN 1 NGN = 0.0446 GMD
16 4 2025 1 GMD = 22.2506 NGN 1 NGN = 0.0449 GMD
17 4 2025 1 GMD = 22.4243 NGN 1 NGN = 0.0446 GMD
18 4 2025 1 GMD = 22.4443 NGN 1 NGN = 0.0446 GMD
19 4 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
20 4 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
21 4 2025 1 GMD = 22.4442 NGN 1 NGN = 0.0446 GMD
22 4 2025 1 GMD = 22.4329 NGN 1 NGN = 0.0446 GMD
23 4 2025 1 GMD = 22.6638 NGN 1 NGN = 0.0441 GMD
24 4 2025 1 GMD = 22.5366 NGN 1 NGN = 0.0444 GMD
25 4 2025 1 GMD = 22.5449 NGN 1 NGN = 0.0444 GMD
26 4 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
27 4 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
28 4 2025 1 GMD = 22.329 NGN 1 NGN = 0.0448 GMD
29 4 2025 1 GMD = 22.5813 NGN 1 NGN = 0.0443 GMD
30 4 2025 1 GMD = 22.4182 NGN 1 NGN = 0.0446 GMD

May 2025

日付GMD-NGNNGN-GMD
01 5 2025 1 GMD = 22.4649 NGN 1 NGN = 0.0445 GMD
02 5 2025 1 GMD = 22.4288 NGN 1 NGN = 0.0446 GMD
03 5 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
04 5 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
05 5 2025 1 GMD = 22.4369 NGN 1 NGN = 0.0446 GMD
06 5 2025 1 GMD = 22.4703 NGN 1 NGN = 0.0445 GMD
07 5 2025 1 GMD = 22.6416 NGN 1 NGN = 0.0442 GMD
08 5 2025 1 GMD = 22.52 NGN 1 NGN = 0.0444 GMD
09 5 2025 1 GMD = 22.5209 NGN 1 NGN = 0.0444 GMD
10 5 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
11 5 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
12 5 2025 1 GMD = 22.4164 NGN 1 NGN = 0.0446 GMD
13 5 2025 1 GMD = 22.4035 NGN 1 NGN = 0.0446 GMD
14 5 2025 1 GMD = 22.2734 NGN 1 NGN = 0.0449 GMD
15 5 2025 1 GMD = 22.0838 NGN 1 NGN = 0.0453 GMD
16 5 2025 1 GMD = 22.2452 NGN 1 NGN = 0.045 GMD
17 5 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
18 5 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
19 5 2025 1 GMD = 22.117 NGN 1 NGN = 0.0452 GMD
20 5 2025 1 GMD = 22.0699 NGN 1 NGN = 0.0453 GMD
21 5 2025 1 GMD = 21.9726 NGN 1 NGN = 0.0455 GMD
22 5 2025 1 GMD = 22.087 NGN 1 NGN = 0.0453 GMD
23 5 2025 1 GMD = 22.0931 NGN 1 NGN = 0.0453 GMD
24 5 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
25 5 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
26 5 2025 1 GMD = 21.9832 NGN 1 NGN = 0.0455 GMD
27 5 2025 1 GMD = 21.9977 NGN 1 NGN = 0.0455 GMD
28 5 2025 1 GMD = 22.0419 NGN 1 NGN = 0.0454 GMD
29 5 2025 1 GMD = 22.0918 NGN 1 NGN = 0.0453 GMD
30 5 2025 1 GMD = 22.0657 NGN 1 NGN = 0.0453 GMD
31 5 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD

Jun 2025

日付GMD-NGNNGN-GMD
01 6 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD
02 6 2025 1 GMD = 21.9837 NGN 1 NGN = 0.0455 GMD
03 6 2025 1 GMD = 21.9879 NGN 1 NGN = 0.0455 GMD
04 6 2025 1 GMD = 21.9542 NGN 1 NGN = 0.0455 GMD
05 6 2025 1 GMD = 22.4075 NGN 1 NGN = 0.0446 GMD
06 6 2025 1 GMD = 22.1284 NGN 1 NGN = 0.0452 GMD

GMD-NGNおよびNGN-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats