currencystats247.com

CurrencyStats247 > 為替レート > GMD-NADおよびNAD-GMDの為替レート - 2025年

GMD-NADおよびNAD-GMDの為替レート - 2025年

GMD-NADおよびNAD-GMDの為替レート

下から2025年のGMD-NADおよびNAD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.2574 NAD
1 NAD = 3.885 GMD

Jan 2025

日付GMD-NADNAD-GMD
01 1 2025 1 GMD = 0.2604 NAD 1 NAD = 3.8408 GMD
02 1 2025 1 GMD = 0.26 NAD 1 NAD = 3.8462 GMD
03 1 2025 1 GMD = 0.2589 NAD 1 NAD = 3.8622 GMD
04 1 2025 1 GMD = 0.2584 NAD 1 NAD = 3.8696 GMD
05 1 2025 1 GMD = 0.2584 NAD 1 NAD = 3.8696 GMD
06 1 2025 1 GMD = 0.2557 NAD 1 NAD = 3.9101 GMD
07 1 2025 1 GMD = 0.26 NAD 1 NAD = 3.8455 GMD
08 1 2025 1 GMD = 0.268 NAD 1 NAD = 3.7317 GMD
09 1 2025 1 GMD = 0.2659 NAD 1 NAD = 3.7613 GMD
10 1 2025 1 GMD = 0.2658 NAD 1 NAD = 3.7622 GMD
11 1 2025 1 GMD = 0.267 NAD 1 NAD = 3.7457 GMD
12 1 2025 1 GMD = 0.267 NAD 1 NAD = 3.7457 GMD
13 1 2025 1 GMD = 0.2682 NAD 1 NAD = 3.7291 GMD
14 1 2025 1 GMD = 0.2638 NAD 1 NAD = 3.791 GMD
15 1 2025 1 GMD = 0.2643 NAD 1 NAD = 3.784 GMD
16 1 2025 1 GMD = 0.2641 NAD 1 NAD = 3.7862 GMD
17 1 2025 1 GMD = 0.2638 NAD 1 NAD = 3.7912 GMD
18 1 2025 1 GMD = 0.2582 NAD 1 NAD = 3.8727 GMD
19 1 2025 1 GMD = 0.2582 NAD 1 NAD = 3.8727 GMD
20 1 2025 1 GMD = 0.2586 NAD 1 NAD = 3.8672 GMD
21 1 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8886 GMD
22 1 2025 1 GMD = 0.2558 NAD 1 NAD = 3.9098 GMD
23 1 2025 1 GMD = 0.2544 NAD 1 NAD = 3.9306 GMD
24 1 2025 1 GMD = 0.2552 NAD 1 NAD = 3.919 GMD
25 1 2025 1 GMD = 0.2528 NAD 1 NAD = 3.9549 GMD
26 1 2025 1 GMD = 0.2528 NAD 1 NAD = 3.9549 GMD
27 1 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8885 GMD
28 1 2025 1 GMD = 0.2544 NAD 1 NAD = 3.9303 GMD
29 1 2025 1 GMD = 0.2593 NAD 1 NAD = 3.8567 GMD
30 1 2025 1 GMD = 0.2571 NAD 1 NAD = 3.8901 GMD
31 1 2025 1 GMD = 0.2574 NAD 1 NAD = 3.8858 GMD

Feb 2025

日付GMD-NADNAD-GMD
01 2 2025 1 GMD = 0.2574 NAD 1 NAD = 3.8857 GMD
02 2 2025 1 GMD = 0.2578 NAD 1 NAD = 3.8793 GMD
03 2 2025 1 GMD = 0.2607 NAD 1 NAD = 3.8356 GMD
04 2 2025 1 GMD = 0.2589 NAD 1 NAD = 3.8631 GMD
05 2 2025 1 GMD = 0.2587 NAD 1 NAD = 3.8653 GMD
06 2 2025 1 GMD = 0.2583 NAD 1 NAD = 3.8712 GMD
07 2 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9034 GMD
08 2 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8884 GMD
09 2 2025 1 GMD = 0.2572 NAD 1 NAD = 3.8884 GMD
10 2 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9037 GMD
11 2 2025 1 GMD = 0.2581 NAD 1 NAD = 3.8737 GMD
12 2 2025 1 GMD = 0.2561 NAD 1 NAD = 3.904 GMD
13 2 2025 1 GMD = 0.2573 NAD 1 NAD = 3.8869 GMD
14 2 2025 1 GMD = 0.2571 NAD 1 NAD = 3.8896 GMD
15 2 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9027 GMD
16 2 2025 1 GMD = 0.2562 NAD 1 NAD = 3.9027 GMD
17 2 2025 1 GMD = 0.2578 NAD 1 NAD = 3.8788 GMD
18 2 2025 1 GMD = 0.2578 NAD 1 NAD = 3.8788 GMD
19 2 2025 1 GMD = 0.2568 NAD 1 NAD = 3.8934 GMD
20 2 2025 1 GMD = 0.2577 NAD 1 NAD = 3.8804 GMD
21 2 2025 1 GMD = 0.2549 NAD 1 NAD = 3.9235 GMD
22 2 2025 1 GMD = 0.2548 NAD 1 NAD = 3.924 GMD
23 2 2025 1 GMD = 0.2548 NAD 1 NAD = 3.924 GMD
24 2 2025 1 GMD = 0.2548 NAD 1 NAD = 3.9248 GMD
25 2 2025 1 GMD = 0.2566 NAD 1 NAD = 3.8967 GMD
26 2 2025 1 GMD = 0.2553 NAD 1 NAD = 3.9165 GMD
27 2 2025 1 GMD = 0.2579 NAD 1 NAD = 3.8781 GMD
28 2 2025 1 GMD = 0.2561 NAD 1 NAD = 3.9047 GMD

Mar 2025

日付GMD-NADNAD-GMD
01 3 2025 1 GMD = 0.2617 NAD 1 NAD = 3.8216 GMD
02 3 2025 1 GMD = 0.2613 NAD 1 NAD = 3.8264 GMD
03 3 2025 1 GMD = 0.2614 NAD 1 NAD = 3.8255 GMD
04 3 2025 1 GMD = 0.2592 NAD 1 NAD = 3.8575 GMD
05 3 2025 1 GMD = 0.2555 NAD 1 NAD = 3.9145 GMD
06 3 2025 1 GMD = 0.2565 NAD 1 NAD = 3.8992 GMD
07 3 2025 1 GMD = 0.2536 NAD 1 NAD = 3.9428 GMD
08 3 2025 1 GMD = 0.2531 NAD 1 NAD = 3.9511 GMD
09 3 2025 1 GMD = 0.2538 NAD 1 NAD = 3.9401 GMD
10 3 2025 1 GMD = 0.2547 NAD 1 NAD = 3.9267 GMD
11 3 2025 1 GMD = 0.2537 NAD 1 NAD = 3.941 GMD
12 3 2025 1 GMD = 0.256 NAD 1 NAD = 3.9063 GMD
13 3 2025 1 GMD = 0.2554 NAD 1 NAD = 3.9149 GMD
14 3 2025 1 GMD = 0.2541 NAD 1 NAD = 3.9359 GMD
15 3 2025 1 GMD = 0.2521 NAD 1 NAD = 3.9666 GMD
16 3 2025 1 GMD = 0.2541 NAD 1 NAD = 3.9348 GMD
17 3 2025 1 GMD = 0.2519 NAD 1 NAD = 3.9693 GMD
18 3 2025 1 GMD = 0.2508 NAD 1 NAD = 3.9865 GMD
19 3 2025 1 GMD = 0.2512 NAD 1 NAD = 3.9803 GMD
20 3 2025 1 GMD = 0.2518 NAD 1 NAD = 3.9717 GMD
21 3 2025 1 GMD = 0.2516 NAD 1 NAD = 3.975 GMD
22 3 2025 1 GMD = 0.2573 NAD 1 NAD = 3.8859 GMD
23 3 2025 1 GMD = 0.2544 NAD 1 NAD = 3.9305 GMD
24 3 2025 1 GMD = 0.2548 NAD 1 NAD = 3.9239 GMD
25 3 2025 1 GMD = 0.2522 NAD 1 NAD = 3.9658 GMD
26 3 2025 1 GMD = 0.2561 NAD 1 NAD = 3.9049 GMD
27 3 2025 1 GMD = 0.2547 NAD 1 NAD = 3.9265 GMD
28 3 2025 1 GMD = 0.2524 NAD 1 NAD = 3.9623 GMD
29 3 2025 1 GMD = 0.2552 NAD 1 NAD = 3.9184 GMD
30 3 2025 1 GMD = 0.2568 NAD 1 NAD = 3.8942 GMD
31 3 2025 1 GMD = 0.2565 NAD 1 NAD = 3.8983 GMD

Apr 2025

日付GMD-NADNAD-GMD
01 4 2025 1 GMD = 0.2547 NAD 1 NAD = 3.9262 GMD
02 4 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8545 GMD
03 4 2025 1 GMD = 0.26 NAD 1 NAD = 3.8469 GMD
04 4 2025 1 GMD = 0.266 NAD 1 NAD = 3.7591 GMD
05 4 2025 1 GMD = 0.2683 NAD 1 NAD = 3.7266 GMD
06 4 2025 1 GMD = 0.2683 NAD 1 NAD = 3.7266 GMD
07 4 2025 1 GMD = 0.271 NAD 1 NAD = 3.6895 GMD
08 4 2025 1 GMD = 0.2713 NAD 1 NAD = 3.6864 GMD
09 4 2025 1 GMD = 0.2756 NAD 1 NAD = 3.6283 GMD
10 4 2025 1 GMD = 0.2751 NAD 1 NAD = 3.6349 GMD
11 4 2025 1 GMD = 0.2706 NAD 1 NAD = 3.695 GMD
12 4 2025 1 GMD = 0.2692 NAD 1 NAD = 3.7142 GMD
13 4 2025 1 GMD = 0.2674 NAD 1 NAD = 3.7395 GMD
14 4 2025 1 GMD = 0.268 NAD 1 NAD = 3.7319 GMD
15 4 2025 1 GMD = 0.2645 NAD 1 NAD = 3.7814 GMD
16 4 2025 1 GMD = 0.2635 NAD 1 NAD = 3.7955 GMD
17 4 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7915 GMD
18 4 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7916 GMD
19 4 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7919 GMD
20 4 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7919 GMD
21 4 2025 1 GMD = 0.2637 NAD 1 NAD = 3.7916 GMD
22 4 2025 1 GMD = 0.2607 NAD 1 NAD = 3.836 GMD
23 4 2025 1 GMD = 0.2615 NAD 1 NAD = 3.8235 GMD
24 4 2025 1 GMD = 0.2608 NAD 1 NAD = 3.8344 GMD
25 4 2025 1 GMD = 0.264 NAD 1 NAD = 3.7885 GMD
26 4 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8543 GMD
27 4 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8543 GMD
28 4 2025 1 GMD = 0.2594 NAD 1 NAD = 3.8553 GMD
29 4 2025 1 GMD = 0.2613 NAD 1 NAD = 3.8274 GMD
30 4 2025 1 GMD = 0.2604 NAD 1 NAD = 3.8408 GMD

May 2025

日付GMD-NADNAD-GMD
01 5 2025 1 GMD = 0.2612 NAD 1 NAD = 3.829 GMD
02 5 2025 1 GMD = 0.2575 NAD 1 NAD = 3.8836 GMD
03 5 2025 1 GMD = 0.2581 NAD 1 NAD = 3.8752 GMD
04 5 2025 1 GMD = 0.2581 NAD 1 NAD = 3.8752 GMD
05 5 2025 1 GMD = 0.2559 NAD 1 NAD = 3.9083 GMD
06 5 2025 1 GMD = 0.2553 NAD 1 NAD = 3.9172 GMD
07 5 2025 1 GMD = 0.2576 NAD 1 NAD = 3.8818 GMD
08 5 2025 1 GMD = 0.2542 NAD 1 NAD = 3.9335 GMD
09 5 2025 1 GMD = 0.2543 NAD 1 NAD = 3.9325 GMD
10 5 2025 1 GMD = 0.2552 NAD 1 NAD = 3.9179 GMD
11 5 2025 1 GMD = 0.2552 NAD 1 NAD = 3.9179 GMD
12 5 2025 1 GMD = 0.2559 NAD 1 NAD = 3.9082 GMD
13 5 2025 1 GMD = 0.2562 NAD 1 NAD = 3.903 GMD
14 5 2025 1 GMD = 0.2536 NAD 1 NAD = 3.9433 GMD
15 5 2025 1 GMD = 0.2504 NAD 1 NAD = 3.9941 GMD
16 5 2025 1 GMD = 0.2506 NAD 1 NAD = 3.9902 GMD
17 5 2025 1 GMD = 0.2498 NAD 1 NAD = 4.0034 GMD
18 5 2025 1 GMD = 0.2498 NAD 1 NAD = 4.0034 GMD
19 5 2025 1 GMD = 0.2491 NAD 1 NAD = 4.0151 GMD
20 5 2025 1 GMD = 0.2482 NAD 1 NAD = 4.0292 GMD
21 5 2025 1 GMD = 0.2464 NAD 1 NAD = 4.0589 GMD
22 5 2025 1 GMD = 0.2501 NAD 1 NAD = 3.998 GMD
23 5 2025 1 GMD = 0.2487 NAD 1 NAD = 4.0212 GMD
24 5 2025 1 GMD = 0.2482 NAD 1 NAD = 4.0292 GMD
25 5 2025 1 GMD = 0.2482 NAD 1 NAD = 4.0292 GMD
26 5 2025 1 GMD = 0.2481 NAD 1 NAD = 4.0312 GMD
27 5 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0232 GMD
28 5 2025 1 GMD = 0.2487 NAD 1 NAD = 4.0204 GMD
29 5 2025 1 GMD = 0.2481 NAD 1 NAD = 4.0312 GMD
30 5 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0228 GMD
31 5 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0228 GMD

Jun 2025

日付GMD-NADNAD-GMD
01 6 2025 1 GMD = 0.2486 NAD 1 NAD = 4.0228 GMD
02 6 2025 1 GMD = 0.249 NAD 1 NAD = 4.0166 GMD
03 6 2025 1 GMD = 0.2489 NAD 1 NAD = 4.018 GMD
04 6 2025 1 GMD = 0.2477 NAD 1 NAD = 4.0375 GMD
05 6 2025 1 GMD = 0.2536 NAD 1 NAD = 3.943 GMD
06 6 2025 1 GMD = 0.2518 NAD 1 NAD = 3.9706 GMD

GMD-NADおよびNAD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats