currencystats247.com

CurrencyStats247 > 為替レート > GMD-MZNおよびMZN-GMDの為替レート - 2026年

GMD-MZNおよびMZN-GMDの為替レート - 2026年

GMD-MZNおよびMZN-GMDの為替レート

下から2026年のGMD-MZNおよびMZN-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.8713 MZN
1 MZN = 1.1477 GMD

Jan 2026

日付GMD-MZNMZN-GMD
01 1 2026 1 GMD = 0.8637 MZN 1 MZN = 1.1579 GMD
02 1 2026 1 GMD = 0.8636 MZN 1 MZN = 1.1579 GMD
03 1 2026 1 GMD = 0.8636 MZN 1 MZN = 1.158 GMD
04 1 2026 1 GMD = 0.8636 MZN 1 MZN = 1.158 GMD
05 1 2026 1 GMD = 0.8634 MZN 1 MZN = 1.1582 GMD
06 1 2026 1 GMD = 0.8692 MZN 1 MZN = 1.1505 GMD
07 1 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
08 1 2026 1 GMD = 0.8749 MZN 1 MZN = 1.1431 GMD
09 1 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1503 GMD
10 1 2026 1 GMD = 0.8636 MZN 1 MZN = 1.158 GMD
11 1 2026 1 GMD = 0.8636 MZN 1 MZN = 1.158 GMD
12 1 2026 1 GMD = 0.8635 MZN 1 MZN = 1.1581 GMD
13 1 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
14 1 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1503 GMD
15 1 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
16 1 2026 1 GMD = 0.8695 MZN 1 MZN = 1.15 GMD
17 1 2026 1 GMD = 0.8636 MZN 1 MZN = 1.158 GMD
18 1 2026 1 GMD = 0.8636 MZN 1 MZN = 1.158 GMD
19 1 2026 1 GMD = 0.8635 MZN 1 MZN = 1.1581 GMD
20 1 2026 1 GMD = 0.8635 MZN 1 MZN = 1.1581 GMD
21 1 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
22 1 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
23 1 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
24 1 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
25 1 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
26 1 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
27 1 2026 1 GMD = 0.8673 MZN 1 MZN = 1.153 GMD
28 1 2026 1 GMD = 0.8734 MZN 1 MZN = 1.1449 GMD
29 1 2026 1 GMD = 0.8734 MZN 1 MZN = 1.1449 GMD
30 1 2026 1 GMD = 0.8674 MZN 1 MZN = 1.1529 GMD
31 1 2026 1 GMD = 0.8734 MZN 1 MZN = 1.1449 GMD

Feb 2026

日付GMD-MZNMZN-GMD
01 2 2026 1 GMD = 0.8734 MZN 1 MZN = 1.1449 GMD
02 2 2026 1 GMD = 0.8734 MZN 1 MZN = 1.1449 GMD
03 2 2026 1 GMD = 0.8674 MZN 1 MZN = 1.1529 GMD
04 2 2026 1 GMD = 0.8733 MZN 1 MZN = 1.1451 GMD
05 2 2026 1 GMD = 0.8675 MZN 1 MZN = 1.1528 GMD
06 2 2026 1 GMD = 0.8733 MZN 1 MZN = 1.1451 GMD
07 2 2026 1 GMD = 0.8733 MZN 1 MZN = 1.1451 GMD
08 2 2026 1 GMD = 0.8733 MZN 1 MZN = 1.1451 GMD
09 2 2026 1 GMD = 0.8733 MZN 1 MZN = 1.1451 GMD
10 2 2026 1 GMD = 0.8674 MZN 1 MZN = 1.1528 GMD
11 2 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
12 2 2026 1 GMD = 0.8692 MZN 1 MZN = 1.1504 GMD
13 2 2026 1 GMD = 0.8687 MZN 1 MZN = 1.1512 GMD
14 2 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
15 2 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
16 2 2026 1 GMD = 0.8696 MZN 1 MZN = 1.15 GMD
17 2 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
18 2 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1503 GMD
19 2 2026 1 GMD = 0.8635 MZN 1 MZN = 1.1581 GMD
20 2 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
21 2 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
22 2 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
23 2 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
24 2 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1503 GMD
25 2 2026 1 GMD = 0.8822 MZN 1 MZN = 1.1335 GMD
26 2 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
27 2 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
28 2 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD

Mar 2026

日付GMD-MZNMZN-GMD
01 3 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
02 3 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1345 GMD
03 3 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
04 3 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
05 3 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
06 3 2026 1 GMD = 0.8696 MZN 1 MZN = 1.15 GMD
07 3 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
08 3 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
09 3 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
10 3 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
11 3 2026 1 GMD = 0.8753 MZN 1 MZN = 1.1425 GMD
12 3 2026 1 GMD = 0.8695 MZN 1 MZN = 1.15 GMD
13 3 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1424 GMD
14 3 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
15 3 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
16 3 2026 1 GMD = 0.8695 MZN 1 MZN = 1.15 GMD
17 3 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1504 GMD
18 3 2026 1 GMD = 0.8697 MZN 1 MZN = 1.1499 GMD
19 3 2026 1 GMD = 0.8635 MZN 1 MZN = 1.1581 GMD
20 3 2026 1 GMD = 0.8632 MZN 1 MZN = 1.1584 GMD
21 3 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
22 3 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
23 3 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1504 GMD
24 3 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
25 3 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
26 3 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1503 GMD
27 3 2026 1 GMD = 0.8695 MZN 1 MZN = 1.15 GMD
28 3 2026 1 GMD = 0.87 MZN 1 MZN = 1.1494 GMD
29 3 2026 1 GMD = 0.87 MZN 1 MZN = 1.1494 GMD
30 3 2026 1 GMD = 0.87 MZN 1 MZN = 1.1494 GMD
31 3 2026 1 GMD = 0.8698 MZN 1 MZN = 1.1497 GMD

Apr 2026

日付GMD-MZNMZN-GMD
01 4 2026 1 GMD = 0.8642 MZN 1 MZN = 1.1572 GMD
02 4 2026 1 GMD = 0.8701 MZN 1 MZN = 1.1492 GMD
03 4 2026 1 GMD = 0.8642 MZN 1 MZN = 1.1572 GMD
04 4 2026 1 GMD = 0.8642 MZN 1 MZN = 1.1572 GMD
05 4 2026 1 GMD = 0.8642 MZN 1 MZN = 1.1572 GMD
06 4 2026 1 GMD = 0.8642 MZN 1 MZN = 1.1572 GMD
07 4 2026 1 GMD = 0.8702 MZN 1 MZN = 1.1491 GMD
08 4 2026 1 GMD = 0.8701 MZN 1 MZN = 1.1493 GMD
09 4 2026 1 GMD = 0.8762 MZN 1 MZN = 1.1413 GMD
10 4 2026 1 GMD = 0.8642 MZN 1 MZN = 1.1572 GMD
11 4 2026 1 GMD = 0.8702 MZN 1 MZN = 1.1492 GMD
12 4 2026 1 GMD = 0.8702 MZN 1 MZN = 1.1492 GMD
13 4 2026 1 GMD = 0.8701 MZN 1 MZN = 1.1493 GMD
14 4 2026 1 GMD = 0.876 MZN 1 MZN = 1.1415 GMD
15 4 2026 1 GMD = 0.8701 MZN 1 MZN = 1.1492 GMD
16 4 2026 1 GMD = 0.8643 MZN 1 MZN = 1.1571 GMD
17 4 2026 1 GMD = 0.8761 MZN 1 MZN = 1.1414 GMD
18 4 2026 1 GMD = 0.8701 MZN 1 MZN = 1.1493 GMD
19 4 2026 1 GMD = 0.8701 MZN 1 MZN = 1.1493 GMD
20 4 2026 1 GMD = 0.8701 MZN 1 MZN = 1.1493 GMD
21 4 2026 1 GMD = 0.8761 MZN 1 MZN = 1.1414 GMD
22 4 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
23 4 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
24 4 2026 1 GMD = 0.8692 MZN 1 MZN = 1.1505 GMD
25 4 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
26 4 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
27 4 2026 1 GMD = 0.8696 MZN 1 MZN = 1.1499 GMD
28 4 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
29 4 2026 1 GMD = 0.8696 MZN 1 MZN = 1.15 GMD
30 4 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD

May 2026

日付GMD-MZNMZN-GMD
01 5 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
02 5 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
03 5 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
04 5 2026 1 GMD = 0.8753 MZN 1 MZN = 1.1424 GMD
05 5 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
06 5 2026 1 GMD = 0.8758 MZN 1 MZN = 1.1418 GMD
07 5 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
08 5 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
09 5 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
10 5 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
11 5 2026 1 GMD = 0.8698 MZN 1 MZN = 1.1497 GMD
12 5 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1424 GMD
13 5 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
14 5 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1424 GMD
15 5 2026 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
16 5 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
17 5 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
18 5 2026 1 GMD = 0.8813 MZN 1 MZN = 1.1347 GMD
19 5 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1504 GMD
20 5 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
21 5 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
22 5 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
23 5 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
24 5 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
25 5 2026 1 GMD = 0.8813 MZN 1 MZN = 1.1346 GMD
26 5 2026 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
27 5 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
28 5 2026 1 GMD = 0.8753 MZN 1 MZN = 1.1425 GMD
29 5 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
30 5 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
31 5 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD

Jun 2026

日付GMD-MZNMZN-GMD
01 6 2026 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
02 6 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD
03 6 2026 1 GMD = 0.8754 MZN 1 MZN = 1.1423 GMD

Jul 2026

日付GMD-MZNMZN-GMD
01 7 2026 1 GMD = 0.8688 MZN 1 MZN = 1.151 GMD
02 7 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1503 GMD
03 7 2026 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
04 7 2026 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
05 7 2026 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
06 7 2026 1 GMD = 0.8817 MZN 1 MZN = 1.1342 GMD
07 7 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
08 7 2026 1 GMD = 0.8696 MZN 1 MZN = 1.15 GMD
09 7 2026 1 GMD = 0.8693 MZN 1 MZN = 1.1503 GMD
10 7 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
11 7 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
12 7 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
13 7 2026 1 GMD = 0.8694 MZN 1 MZN = 1.1502 GMD
14 7 2026 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
15 7 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
16 7 2026 1 GMD = 0.8636 MZN 1 MZN = 1.1579 GMD
17 7 2026 1 GMD = 0.8636 MZN 1 MZN = 1.1579 GMD
18 7 2026 1 GMD = 0.8636 MZN 1 MZN = 1.1579 GMD
19 7 2026 1 GMD = 0.8636 MZN 1 MZN = 1.1579 GMD
20 7 2026 1 GMD = 0.8636 MZN 1 MZN = 1.1579 GMD
21 7 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
22 7 2026 1 GMD = 0.8753 MZN 1 MZN = 1.1424 GMD
23 7 2026 1 GMD = 0.8695 MZN 1 MZN = 1.1501 GMD
24 7 2026 1 GMD = 0.8632 MZN 1 MZN = 1.1585 GMD
25 7 2026 1 GMD = 0.8636 MZN 1 MZN = 1.158 GMD

GMD-MZNおよびMZN-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats