currencystats247.com

CurrencyStats247 > 為替レート > GMD-MZNおよびMZN-GMDの為替レート - 2025年

GMD-MZNおよびMZN-GMDの為替レート - 2025年

GMD-MZNおよびMZN-GMDの為替レート

下から2025年のGMD-MZNおよびMZN-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.8895 MZN
1 MZN = 1.1242 GMD

Jan 2025

日付GMD-MZNMZN-GMD
01 1 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
02 1 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
03 1 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1345 GMD
04 1 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
05 1 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
06 1 2025 1 GMD = 0.881 MZN 1 MZN = 1.135 GMD
07 1 2025 1 GMD = 0.8936 MZN 1 MZN = 1.1191 GMD
08 1 2025 1 GMD = 0.9065 MZN 1 MZN = 1.1032 GMD
09 1 2025 1 GMD = 0.9001 MZN 1 MZN = 1.1109 GMD
10 1 2025 1 GMD = 0.894 MZN 1 MZN = 1.1186 GMD
11 1 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
12 1 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
13 1 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
14 1 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
15 1 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
16 1 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
17 1 2025 1 GMD = 0.8997 MZN 1 MZN = 1.1115 GMD
18 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
19 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
20 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
21 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
22 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
23 1 2025 1 GMD = 0.8755 MZN 1 MZN = 1.1422 GMD
24 1 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1268 GMD
25 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
26 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
27 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
28 1 2025 1 GMD = 0.869 MZN 1 MZN = 1.1507 GMD
29 1 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
30 1 2025 1 GMD = 0.8874 MZN 1 MZN = 1.1269 GMD
31 1 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD

Feb 2025

日付GMD-MZNMZN-GMD
01 2 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
02 2 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
03 2 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1344 GMD
04 2 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
05 2 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1268 GMD
06 2 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
07 2 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
08 2 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
09 2 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
10 2 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
11 2 2025 1 GMD = 0.8933 MZN 1 MZN = 1.1194 GMD
12 2 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
13 2 2025 1 GMD = 0.8946 MZN 1 MZN = 1.1178 GMD
14 2 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
15 2 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
16 2 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
17 2 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
18 2 2025 1 GMD = 0.8936 MZN 1 MZN = 1.119 GMD
19 2 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
20 2 2025 1 GMD = 0.8861 MZN 1 MZN = 1.1285 GMD
21 2 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
22 2 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
23 2 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
24 2 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1268 GMD
25 2 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
26 2 2025 1 GMD = 0.8843 MZN 1 MZN = 1.1309 GMD
27 2 2025 1 GMD = 0.8939 MZN 1 MZN = 1.1188 GMD
28 2 2025 1 GMD = 0.8859 MZN 1 MZN = 1.1287 GMD

Mar 2025

日付GMD-MZNMZN-GMD
01 3 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
02 3 2025 1 GMD = 0.8891 MZN 1 MZN = 1.1247 GMD
03 3 2025 1 GMD = 0.8895 MZN 1 MZN = 1.1243 GMD
04 3 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
05 3 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
06 3 2025 1 GMD = 0.8939 MZN 1 MZN = 1.1187 GMD
07 3 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
08 3 2025 1 GMD = 0.886 MZN 1 MZN = 1.1287 GMD
09 3 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
10 3 2025 1 GMD = 0.8895 MZN 1 MZN = 1.1242 GMD
11 3 2025 1 GMD = 0.8862 MZN 1 MZN = 1.1284 GMD
12 3 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
13 3 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
14 3 2025 1 GMD = 0.8863 MZN 1 MZN = 1.1283 GMD
15 3 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
16 3 2025 1 GMD = 0.8893 MZN 1 MZN = 1.1245 GMD
17 3 2025 1 GMD = 0.8875 MZN 1 MZN = 1.1267 GMD
18 3 2025 1 GMD = 0.8862 MZN 1 MZN = 1.1284 GMD
19 3 2025 1 GMD = 0.8863 MZN 1 MZN = 1.1283 GMD
20 3 2025 1 GMD = 0.8856 MZN 1 MZN = 1.1292 GMD
21 3 2025 1 GMD = 0.8859 MZN 1 MZN = 1.1288 GMD
22 3 2025 1 GMD = 0.9064 MZN 1 MZN = 1.1033 GMD
23 3 2025 1 GMD = 0.8895 MZN 1 MZN = 1.1242 GMD
24 3 2025 1 GMD = 0.8898 MZN 1 MZN = 1.1238 GMD
25 3 2025 1 GMD = 0.886 MZN 1 MZN = 1.1287 GMD
26 3 2025 1 GMD = 0.8956 MZN 1 MZN = 1.1166 GMD
27 3 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
28 3 2025 1 GMD = 0.8874 MZN 1 MZN = 1.1269 GMD
29 3 2025 1 GMD = 0.8858 MZN 1 MZN = 1.129 GMD
30 3 2025 1 GMD = 0.8893 MZN 1 MZN = 1.1244 GMD
31 3 2025 1 GMD = 0.8937 MZN 1 MZN = 1.119 GMD

Apr 2025

日付GMD-MZNMZN-GMD
01 4 2025 1 GMD = 0.8859 MZN 1 MZN = 1.1288 GMD
02 4 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
03 4 2025 1 GMD = 0.8852 MZN 1 MZN = 1.1297 GMD
04 4 2025 1 GMD = 0.8936 MZN 1 MZN = 1.1191 GMD
05 4 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
06 4 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
07 4 2025 1 GMD = 0.8939 MZN 1 MZN = 1.1188 GMD
08 4 2025 1 GMD = 0.8843 MZN 1 MZN = 1.1309 GMD
09 4 2025 1 GMD = 0.8933 MZN 1 MZN = 1.1194 GMD
10 4 2025 1 GMD = 0.8864 MZN 1 MZN = 1.1282 GMD
11 4 2025 1 GMD = 0.8851 MZN 1 MZN = 1.1298 GMD
12 4 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
13 4 2025 1 GMD = 0.8901 MZN 1 MZN = 1.1235 GMD
14 4 2025 1 GMD = 0.8914 MZN 1 MZN = 1.1219 GMD
15 4 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
16 4 2025 1 GMD = 0.8858 MZN 1 MZN = 1.1289 GMD
17 4 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
18 4 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
19 4 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
20 4 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
21 4 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
22 4 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1189 GMD
23 4 2025 1 GMD = 0.9014 MZN 1 MZN = 1.1094 GMD
24 4 2025 1 GMD = 0.895 MZN 1 MZN = 1.1173 GMD
25 4 2025 1 GMD = 0.8953 MZN 1 MZN = 1.1169 GMD
26 4 2025 1 GMD = 0.8889 MZN 1 MZN = 1.125 GMD
27 4 2025 1 GMD = 0.8889 MZN 1 MZN = 1.125 GMD
28 4 2025 1 GMD = 0.8889 MZN 1 MZN = 1.125 GMD
29 4 2025 1 GMD = 0.9014 MZN 1 MZN = 1.1094 GMD
30 4 2025 1 GMD = 0.8952 MZN 1 MZN = 1.117 GMD

May 2025

日付GMD-MZNMZN-GMD
01 5 2025 1 GMD = 0.8951 MZN 1 MZN = 1.1172 GMD
02 5 2025 1 GMD = 0.895 MZN 1 MZN = 1.1173 GMD
03 5 2025 1 GMD = 0.8951 MZN 1 MZN = 1.1172 GMD
04 5 2025 1 GMD = 0.8951 MZN 1 MZN = 1.1172 GMD
05 5 2025 1 GMD = 0.895 MZN 1 MZN = 1.1173 GMD
06 5 2025 1 GMD = 0.8944 MZN 1 MZN = 1.1181 GMD
07 5 2025 1 GMD = 0.9 MZN 1 MZN = 1.1112 GMD
08 5 2025 1 GMD = 0.8938 MZN 1 MZN = 1.1188 GMD
09 5 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
10 5 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
11 5 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
12 5 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
13 5 2025 1 GMD = 0.8937 MZN 1 MZN = 1.1189 GMD
14 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
15 5 2025 1 GMD = 0.8815 MZN 1 MZN = 1.1345 GMD
16 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1267 GMD
17 5 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
18 5 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1346 GMD
19 5 2025 1 GMD = 0.8813 MZN 1 MZN = 1.1347 GMD
20 5 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1345 GMD
21 5 2025 1 GMD = 0.8814 MZN 1 MZN = 1.1345 GMD
22 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
23 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
24 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
25 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
26 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
27 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
28 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
29 5 2025 1 GMD = 0.8877 MZN 1 MZN = 1.1266 GMD
30 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
31 5 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD

Jun 2025

日付GMD-MZNMZN-GMD
01 6 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
02 6 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
03 6 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
04 6 2025 1 GMD = 0.8876 MZN 1 MZN = 1.1266 GMD
05 6 2025 1 GMD = 0.9144 MZN 1 MZN = 1.0936 GMD
06 6 2025 1 GMD = 0.9071 MZN 1 MZN = 1.1025 GMD
07 6 2025 1 GMD = 0.9008 MZN 1 MZN = 1.1101 GMD

GMD-MZNおよびMZN-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats