currencystats247.com

CurrencyStats247 > 為替レート > GMD-MYRおよびMYR-GMDの為替レート - 2025年

GMD-MYRおよびMYR-GMDの為替レート - 2025年

GMD-MYRおよびMYR-GMDの為替レート

下から2025年のGMD-MYRおよびMYR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0612 MYR
1 MYR = 16.3307 GMD

Jan 2025

日付GMD-MYRMYR-GMD
01 1 2025 1 GMD = 0.062 MYR 1 MYR = 16.1254 GMD
02 1 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0768 GMD
03 1 2025 1 GMD = 0.062 MYR 1 MYR = 16.1165 GMD
04 1 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0986 GMD
05 1 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0986 GMD
06 1 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0786 GMD
07 1 2025 1 GMD = 0.0628 MYR 1 MYR = 15.9335 GMD
08 1 2025 1 GMD = 0.0639 MYR 1 MYR = 15.6571 GMD
09 1 2025 1 GMD = 0.0634 MYR 1 MYR = 15.7674 GMD
10 1 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9016 GMD
11 1 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9021 GMD
12 1 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9021 GMD
13 1 2025 1 GMD = 0.0631 MYR 1 MYR = 15.8528 GMD
14 1 2025 1 GMD = 0.0626 MYR 1 MYR = 15.9821 GMD
15 1 2025 1 GMD = 0.0629 MYR 1 MYR = 15.8926 GMD
16 1 2025 1 GMD = 0.063 MYR 1 MYR = 15.881 GMD
17 1 2025 1 GMD = 0.0635 MYR 1 MYR = 15.7568 GMD
18 1 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0904 GMD
19 1 2025 1 GMD = 0.0621 MYR 1 MYR = 16.0904 GMD
20 1 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1148 GMD
21 1 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1987 GMD
22 1 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3419 GMD
23 1 2025 1 GMD = 0.0609 MYR 1 MYR = 16.4265 GMD
24 1 2025 1 GMD = 0.0608 MYR 1 MYR = 16.4476 GMD
25 1 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5628 GMD
26 1 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5628 GMD
27 1 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5586 GMD
28 1 2025 1 GMD = 0.0597 MYR 1 MYR = 16.7372 GMD
29 1 2025 1 GMD = 0.061 MYR 1 MYR = 16.3917 GMD
30 1 2025 1 GMD = 0.061 MYR 1 MYR = 16.4013 GMD
31 1 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2747 GMD

Feb 2025

日付GMD-MYRMYR-GMD
01 2 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2746 GMD
02 2 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2746 GMD
03 2 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2011 GMD
04 2 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3135 GMD
05 2 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2803 GMD
06 2 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2346 GMD
07 2 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2152 GMD
08 2 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2145 GMD
09 2 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2145 GMD
10 2 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1077 GMD
11 2 2025 1 GMD = 0.0625 MYR 1 MYR = 16.0035 GMD
12 2 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1003 GMD
13 2 2025 1 GMD = 0.0623 MYR 1 MYR = 16.0494 GMD
14 2 2025 1 GMD = 0.062 MYR 1 MYR = 16.1218 GMD
15 2 2025 1 GMD = 0.062 MYR 1 MYR = 16.1244 GMD
16 2 2025 1 GMD = 0.062 MYR 1 MYR = 16.1244 GMD
17 2 2025 1 GMD = 0.062 MYR 1 MYR = 16.1259 GMD
18 2 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0849 GMD
19 2 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2107 GMD
20 2 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2272 GMD
21 2 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2951 GMD
22 2 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2952 GMD
23 2 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2952 GMD
24 2 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3246 GMD
25 2 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1683 GMD
26 2 2025 1 GMD = 0.0612 MYR 1 MYR = 16.33 GMD
27 2 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0872 GMD
28 2 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2224 GMD

Mar 2025

日付GMD-MYRMYR-GMD
01 3 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0233 GMD
02 3 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0227 GMD
03 3 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0338 GMD
04 3 2025 1 GMD = 0.0625 MYR 1 MYR = 16.0087 GMD
05 3 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2547 GMD
06 3 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1486 GMD
07 3 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1952 GMD
08 3 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3112 GMD
09 3 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1975 GMD
10 3 2025 1 GMD = 0.0617 MYR 1 MYR = 16.1948 GMD
11 3 2025 1 GMD = 0.0613 MYR 1 MYR = 16.3071 GMD
12 3 2025 1 GMD = 0.0615 MYR 1 MYR = 16.251 GMD
13 3 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2235 GMD
14 3 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2536 GMD
15 3 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1926 GMD
16 3 2025 1 GMD = 0.0622 MYR 1 MYR = 16.0782 GMD
17 3 2025 1 GMD = 0.0617 MYR 1 MYR = 16.198 GMD
18 3 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2107 GMD
19 3 2025 1 GMD = 0.0617 MYR 1 MYR = 16.219 GMD
20 3 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2548 GMD
21 3 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2947 GMD
22 3 2025 1 GMD = 0.0627 MYR 1 MYR = 15.9401 GMD
23 3 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1683 GMD
24 3 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1684 GMD
25 3 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2624 GMD
26 3 2025 1 GMD = 0.0621 MYR 1 MYR = 16.109 GMD
27 3 2025 1 GMD = 0.062 MYR 1 MYR = 16.1345 GMD
28 3 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2253 GMD
29 3 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2598 GMD
30 3 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1127 GMD
31 3 2025 1 GMD = 0.062 MYR 1 MYR = 16.1241 GMD

Apr 2025

日付GMD-MYRMYR-GMD
01 4 2025 1 GMD = 0.0615 MYR 1 MYR = 16.2597 GMD
02 4 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1653 GMD
03 4 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2061 GMD
04 4 2025 1 GMD = 0.062 MYR 1 MYR = 16.1189 GMD
05 4 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1152 GMD
06 4 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1152 GMD
07 4 2025 1 GMD = 0.0627 MYR 1 MYR = 15.9608 GMD
08 4 2025 1 GMD = 0.0621 MYR 1 MYR = 16.1138 GMD
09 4 2025 1 GMD = 0.0629 MYR 1 MYR = 15.9031 GMD
10 4 2025 1 GMD = 0.0624 MYR 1 MYR = 16.0281 GMD
11 4 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1459 GMD
12 4 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1682 GMD
13 4 2025 1 GMD = 0.0619 MYR 1 MYR = 16.159 GMD
14 4 2025 1 GMD = 0.0619 MYR 1 MYR = 16.1629 GMD
15 4 2025 1 GMD = 0.0617 MYR 1 MYR = 16.2034 GMD
16 4 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3431 GMD
17 4 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2215 GMD
18 4 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2217 GMD
19 4 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2232 GMD
20 4 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2232 GMD
21 4 2025 1 GMD = 0.0616 MYR 1 MYR = 16.2217 GMD
22 4 2025 1 GMD = 0.0614 MYR 1 MYR = 16.2818 GMD
23 4 2025 1 GMD = 0.0618 MYR 1 MYR = 16.1695 GMD
24 4 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3512 GMD
25 4 2025 1 GMD = 0.0612 MYR 1 MYR = 16.3451 GMD
26 4 2025 1 GMD = 0.0608 MYR 1 MYR = 16.4608 GMD
27 4 2025 1 GMD = 0.0608 MYR 1 MYR = 16.4608 GMD
28 4 2025 1 GMD = 0.0606 MYR 1 MYR = 16.5026 GMD
29 4 2025 1 GMD = 0.061 MYR 1 MYR = 16.4066 GMD
30 4 2025 1 GMD = 0.0603 MYR 1 MYR = 16.5702 GMD

May 2025

日付GMD-MYRMYR-GMD
01 5 2025 1 GMD = 0.0603 MYR 1 MYR = 16.5723 GMD
02 5 2025 1 GMD = 0.0596 MYR 1 MYR = 16.7799 GMD
03 5 2025 1 GMD = 0.0596 MYR 1 MYR = 16.779 GMD
04 5 2025 1 GMD = 0.0596 MYR 1 MYR = 16.779 GMD
05 5 2025 1 GMD = 0.0595 MYR 1 MYR = 16.8088 GMD
06 5 2025 1 GMD = 0.0592 MYR 1 MYR = 16.8933 GMD
07 5 2025 1 GMD = 0.0597 MYR 1 MYR = 16.7492 GMD
08 5 2025 1 GMD = 0.0599 MYR 1 MYR = 16.7017 GMD
09 5 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6402 GMD
10 5 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6403 GMD
11 5 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6403 GMD
12 5 2025 1 GMD = 0.0601 MYR 1 MYR = 16.6403 GMD
13 5 2025 1 GMD = 0.0605 MYR 1 MYR = 16.5402 GMD
14 5 2025 1 GMD = 0.0596 MYR 1 MYR = 16.784 GMD
15 5 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9265 GMD
16 5 2025 1 GMD = 0.0597 MYR 1 MYR = 16.7597 GMD
17 5 2025 1 GMD = 0.0593 MYR 1 MYR = 16.8769 GMD
18 5 2025 1 GMD = 0.0593 MYR 1 MYR = 16.8769 GMD
19 5 2025 1 GMD = 0.0592 MYR 1 MYR = 16.8985 GMD
20 5 2025 1 GMD = 0.0593 MYR 1 MYR = 16.8636 GMD
21 5 2025 1 GMD = 0.0589 MYR 1 MYR = 16.9766 GMD
22 5 2025 1 GMD = 0.0594 MYR 1 MYR = 16.8421 GMD
23 5 2025 1 GMD = 0.0588 MYR 1 MYR = 17.0175 GMD
24 5 2025 1 GMD = 0.0588 MYR 1 MYR = 17.0172 GMD
25 5 2025 1 GMD = 0.0588 MYR 1 MYR = 17.0172 GMD
26 5 2025 1 GMD = 0.0586 MYR 1 MYR = 17.0656 GMD
27 5 2025 1 GMD = 0.0589 MYR 1 MYR = 16.9852 GMD
28 5 2025 1 GMD = 0.0587 MYR 1 MYR = 17.0415 GMD
29 5 2025 1 GMD = 0.0589 MYR 1 MYR = 16.965 GMD
30 5 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9153 GMD
31 5 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9154 GMD

Jun 2025

日付GMD-MYRMYR-GMD
01 6 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9154 GMD
02 6 2025 1 GMD = 0.0591 MYR 1 MYR = 16.9153 GMD
03 6 2025 1 GMD = 0.059 MYR 1 MYR = 16.9611 GMD
04 6 2025 1 GMD = 0.059 MYR 1 MYR = 16.9533 GMD
05 6 2025 1 GMD = 0.0604 MYR 1 MYR = 16.5493 GMD
06 6 2025 1 GMD = 0.06 MYR 1 MYR = 16.6654 GMD

GMD-MYRおよびMYR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats