currencystats247.com

CurrencyStats247 > 為替レート > GMD-MXNおよびMXN-GMDの為替レート - 2025年

GMD-MXNおよびMXN-GMDの為替レート - 2025年

GMD-MXNおよびMXN-GMDの為替レート

下から2025年のGMD-MXNおよびMXN-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.2801 MXN
1 MXN = 3.5706 GMD

Jan 2025

日付GMD-MXNMXN-GMD
01 1 2025 1 GMD = 0.29 MXN 1 MXN = 3.4485 GMD
02 1 2025 1 GMD = 0.2881 MXN 1 MXN = 3.4714 GMD
03 1 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5135 GMD
04 1 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5142 GMD
05 1 2025 1 GMD = 0.2846 MXN 1 MXN = 3.5142 GMD
06 1 2025 1 GMD = 0.2802 MXN 1 MXN = 3.5691 GMD
07 1 2025 1 GMD = 0.2844 MXN 1 MXN = 3.5159 GMD
08 1 2025 1 GMD = 0.2901 MXN 1 MXN = 3.4472 GMD
09 1 2025 1 GMD = 0.288 MXN 1 MXN = 3.4728 GMD
10 1 2025 1 GMD = 0.2869 MXN 1 MXN = 3.4853 GMD
11 1 2025 1 GMD = 0.2898 MXN 1 MXN = 3.4512 GMD
12 1 2025 1 GMD = 0.2897 MXN 1 MXN = 3.4516 GMD
13 1 2025 1 GMD = 0.2907 MXN 1 MXN = 3.4399 GMD
14 1 2025 1 GMD = 0.2867 MXN 1 MXN = 3.4882 GMD
15 1 2025 1 GMD = 0.2865 MXN 1 MXN = 3.4905 GMD
16 1 2025 1 GMD = 0.2879 MXN 1 MXN = 3.4738 GMD
17 1 2025 1 GMD = 0.2928 MXN 1 MXN = 3.4148 GMD
18 1 2025 1 GMD = 0.2866 MXN 1 MXN = 3.4888 GMD
19 1 2025 1 GMD = 0.2868 MXN 1 MXN = 3.4873 GMD
20 1 2025 1 GMD = 0.2866 MXN 1 MXN = 3.4888 GMD
21 1 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5004 GMD
22 1 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5239 GMD
23 1 2025 1 GMD = 0.2803 MXN 1 MXN = 3.5676 GMD
24 1 2025 1 GMD = 0.2814 MXN 1 MXN = 3.5532 GMD
25 1 2025 1 GMD = 0.2796 MXN 1 MXN = 3.576 GMD
26 1 2025 1 GMD = 0.2796 MXN 1 MXN = 3.5768 GMD
27 1 2025 1 GMD = 0.2826 MXN 1 MXN = 3.539 GMD
28 1 2025 1 GMD = 0.2812 MXN 1 MXN = 3.5561 GMD
29 1 2025 1 GMD = 0.2849 MXN 1 MXN = 3.5098 GMD
30 1 2025 1 GMD = 0.2849 MXN 1 MXN = 3.51 GMD
31 1 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5007 GMD

Feb 2025

日付GMD-MXNMXN-GMD
01 2 2025 1 GMD = 0.2853 MXN 1 MXN = 3.5055 GMD
02 2 2025 1 GMD = 0.2852 MXN 1 MXN = 3.5062 GMD
03 2 2025 1 GMD = 0.289 MXN 1 MXN = 3.46 GMD
04 2 2025 1 GMD = 0.2822 MXN 1 MXN = 3.5435 GMD
05 2 2025 1 GMD = 0.2859 MXN 1 MXN = 3.4975 GMD
06 2 2025 1 GMD = 0.2862 MXN 1 MXN = 3.4935 GMD
07 2 2025 1 GMD = 0.2851 MXN 1 MXN = 3.508 GMD
08 2 2025 1 GMD = 0.2856 MXN 1 MXN = 3.5017 GMD
09 2 2025 1 GMD = 0.2856 MXN 1 MXN = 3.5017 GMD
10 2 2025 1 GMD = 0.2859 MXN 1 MXN = 3.4983 GMD
11 2 2025 1 GMD = 0.2881 MXN 1 MXN = 3.4705 GMD
12 2 2025 1 GMD = 0.2853 MXN 1 MXN = 3.5054 GMD
13 2 2025 1 GMD = 0.2886 MXN 1 MXN = 3.4655 GMD
14 2 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5125 GMD
15 2 2025 1 GMD = 0.2839 MXN 1 MXN = 3.5221 GMD
16 2 2025 1 GMD = 0.2839 MXN 1 MXN = 3.5221 GMD
17 2 2025 1 GMD = 0.2851 MXN 1 MXN = 3.5078 GMD
18 2 2025 1 GMD = 0.2836 MXN 1 MXN = 3.5258 GMD
19 2 2025 1 GMD = 0.2822 MXN 1 MXN = 3.544 GMD
20 2 2025 1 GMD = 0.2826 MXN 1 MXN = 3.5391 GMD
21 2 2025 1 GMD = 0.2825 MXN 1 MXN = 3.5393 GMD
22 2 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5235 GMD
23 2 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5235 GMD
24 2 2025 1 GMD = 0.2836 MXN 1 MXN = 3.5265 GMD
25 2 2025 1 GMD = 0.2869 MXN 1 MXN = 3.4853 GMD
26 2 2025 1 GMD = 0.2831 MXN 1 MXN = 3.5321 GMD
27 2 2025 1 GMD = 0.2857 MXN 1 MXN = 3.5005 GMD
28 2 2025 1 GMD = 0.2827 MXN 1 MXN = 3.5374 GMD

Mar 2025

日付GMD-MXNMXN-GMD
01 3 2025 1 GMD = 0.2873 MXN 1 MXN = 3.4802 GMD
02 3 2025 1 GMD = 0.2874 MXN 1 MXN = 3.4789 GMD
03 3 2025 1 GMD = 0.2866 MXN 1 MXN = 3.489 GMD
04 3 2025 1 GMD = 0.2894 MXN 1 MXN = 3.4555 GMD
05 3 2025 1 GMD = 0.2856 MXN 1 MXN = 3.501 GMD
06 3 2025 1 GMD = 0.2855 MXN 1 MXN = 3.5027 GMD
07 3 2025 1 GMD = 0.2838 MXN 1 MXN = 3.5239 GMD
08 3 2025 1 GMD = 0.281 MXN 1 MXN = 3.5584 GMD
09 3 2025 1 GMD = 0.2834 MXN 1 MXN = 3.5281 GMD
10 3 2025 1 GMD = 0.2824 MXN 1 MXN = 3.5405 GMD
11 3 2025 1 GMD = 0.2821 MXN 1 MXN = 3.5448 GMD
12 3 2025 1 GMD = 0.2809 MXN 1 MXN = 3.5599 GMD
13 3 2025 1 GMD = 0.2801 MXN 1 MXN = 3.5702 GMD
14 3 2025 1 GMD = 0.2771 MXN 1 MXN = 3.6083 GMD
15 3 2025 1 GMD = 0.2768 MXN 1 MXN = 3.6128 GMD
16 3 2025 1 GMD = 0.2788 MXN 1 MXN = 3.5862 GMD
17 3 2025 1 GMD = 0.2766 MXN 1 MXN = 3.6158 GMD
18 3 2025 1 GMD = 0.2787 MXN 1 MXN = 3.588 GMD
19 3 2025 1 GMD = 0.2767 MXN 1 MXN = 3.6136 GMD
20 3 2025 1 GMD = 0.2806 MXN 1 MXN = 3.5641 GMD
21 3 2025 1 GMD = 0.2807 MXN 1 MXN = 3.5619 GMD
22 3 2025 1 GMD = 0.2871 MXN 1 MXN = 3.4835 GMD
23 3 2025 1 GMD = 0.2831 MXN 1 MXN = 3.5322 GMD
24 3 2025 1 GMD = 0.2823 MXN 1 MXN = 3.542 GMD
25 3 2025 1 GMD = 0.2779 MXN 1 MXN = 3.5987 GMD
26 3 2025 1 GMD = 0.2812 MXN 1 MXN = 3.5557 GMD
27 3 2025 1 GMD = 0.2837 MXN 1 MXN = 3.5245 GMD
28 3 2025 1 GMD = 0.2822 MXN 1 MXN = 3.543 GMD
29 3 2025 1 GMD = 0.2823 MXN 1 MXN = 3.5424 GMD
30 3 2025 1 GMD = 0.2848 MXN 1 MXN = 3.5111 GMD
31 3 2025 1 GMD = 0.2854 MXN 1 MXN = 3.5042 GMD

Apr 2025

日付GMD-MXNMXN-GMD
01 4 2025 1 GMD = 0.2845 MXN 1 MXN = 3.5143 GMD
02 4 2025 1 GMD = 0.2827 MXN 1 MXN = 3.5369 GMD
03 4 2025 1 GMD = 0.2784 MXN 1 MXN = 3.592 GMD
04 4 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5123 GMD
05 4 2025 1 GMD = 0.2858 MXN 1 MXN = 3.4988 GMD
06 4 2025 1 GMD = 0.2858 MXN 1 MXN = 3.4988 GMD
07 4 2025 1 GMD = 0.2887 MXN 1 MXN = 3.4632 GMD
08 4 2025 1 GMD = 0.2847 MXN 1 MXN = 3.5124 GMD
09 4 2025 1 GMD = 0.293 MXN 1 MXN = 3.4126 GMD
10 4 2025 1 GMD = 0.2829 MXN 1 MXN = 3.5353 GMD
11 4 2025 1 GMD = 0.2823 MXN 1 MXN = 3.5425 GMD
12 4 2025 1 GMD = 0.284 MXN 1 MXN = 3.5212 GMD
13 4 2025 1 GMD = 0.2842 MXN 1 MXN = 3.5191 GMD
14 4 2025 1 GMD = 0.282 MXN 1 MXN = 3.5458 GMD
15 4 2025 1 GMD = 0.2803 MXN 1 MXN = 3.5674 GMD
16 4 2025 1 GMD = 0.278 MXN 1 MXN = 3.5974 GMD
17 4 2025 1 GMD = 0.2788 MXN 1 MXN = 3.5868 GMD
18 4 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6257 GMD
19 4 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6256 GMD
20 4 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6261 GMD
21 4 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6257 GMD
22 4 2025 1 GMD = 0.2745 MXN 1 MXN = 3.6424 GMD
23 4 2025 1 GMD = 0.2755 MXN 1 MXN = 3.63 GMD
24 4 2025 1 GMD = 0.2741 MXN 1 MXN = 3.6484 GMD
25 4 2025 1 GMD = 0.2748 MXN 1 MXN = 3.6385 GMD
26 4 2025 1 GMD = 0.2709 MXN 1 MXN = 3.6916 GMD
27 4 2025 1 GMD = 0.2709 MXN 1 MXN = 3.6915 GMD
28 4 2025 1 GMD = 0.271 MXN 1 MXN = 3.69 GMD
29 4 2025 1 GMD = 0.2763 MXN 1 MXN = 3.619 GMD
30 4 2025 1 GMD = 0.2733 MXN 1 MXN = 3.659 GMD

May 2025

日付GMD-MXNMXN-GMD
01 5 2025 1 GMD = 0.2743 MXN 1 MXN = 3.6454 GMD
02 5 2025 1 GMD = 0.2753 MXN 1 MXN = 3.6325 GMD
03 5 2025 1 GMD = 0.2738 MXN 1 MXN = 3.6518 GMD
04 5 2025 1 GMD = 0.2739 MXN 1 MXN = 3.6513 GMD
05 5 2025 1 GMD = 0.2741 MXN 1 MXN = 3.6484 GMD
06 5 2025 1 GMD = 0.2758 MXN 1 MXN = 3.6257 GMD
07 5 2025 1 GMD = 0.2765 MXN 1 MXN = 3.6171 GMD
08 5 2025 1 GMD = 0.2738 MXN 1 MXN = 3.6524 GMD
09 5 2025 1 GMD = 0.2728 MXN 1 MXN = 3.6656 GMD
10 5 2025 1 GMD = 0.2718 MXN 1 MXN = 3.6785 GMD
11 5 2025 1 GMD = 0.2718 MXN 1 MXN = 3.6785 GMD
12 5 2025 1 GMD = 0.2733 MXN 1 MXN = 3.6591 GMD
13 5 2025 1 GMD = 0.2735 MXN 1 MXN = 3.656 GMD
14 5 2025 1 GMD = 0.2689 MXN 1 MXN = 3.7183 GMD
15 5 2025 1 GMD = 0.2668 MXN 1 MXN = 3.7484 GMD
16 5 2025 1 GMD = 0.2701 MXN 1 MXN = 3.7019 GMD
17 5 2025 1 GMD = 0.2685 MXN 1 MXN = 3.7247 GMD
18 5 2025 1 GMD = 0.2686 MXN 1 MXN = 3.7234 GMD
19 5 2025 1 GMD = 0.2682 MXN 1 MXN = 3.7287 GMD
20 5 2025 1 GMD = 0.2661 MXN 1 MXN = 3.7587 GMD
21 5 2025 1 GMD = 0.266 MXN 1 MXN = 3.7599 GMD
22 5 2025 1 GMD = 0.2691 MXN 1 MXN = 3.7157 GMD
23 5 2025 1 GMD = 0.2677 MXN 1 MXN = 3.7358 GMD
24 5 2025 1 GMD = 0.2672 MXN 1 MXN = 3.742 GMD
25 5 2025 1 GMD = 0.2673 MXN 1 MXN = 3.7415 GMD
26 5 2025 1 GMD = 0.2666 MXN 1 MXN = 3.7508 GMD
27 5 2025 1 GMD = 0.2674 MXN 1 MXN = 3.7401 GMD
28 5 2025 1 GMD = 0.268 MXN 1 MXN = 3.7318 GMD
29 5 2025 1 GMD = 0.2695 MXN 1 MXN = 3.7103 GMD
30 5 2025 1 GMD = 0.2678 MXN 1 MXN = 3.7339 GMD
31 5 2025 1 GMD = 0.27 MXN 1 MXN = 3.7044 GMD

Jun 2025

日付GMD-MXNMXN-GMD
01 6 2025 1 GMD = 0.2699 MXN 1 MXN = 3.7056 GMD
02 6 2025 1 GMD = 0.2681 MXN 1 MXN = 3.73 GMD
03 6 2025 1 GMD = 0.2672 MXN 1 MXN = 3.7428 GMD
04 6 2025 1 GMD = 0.2667 MXN 1 MXN = 3.749 GMD
05 6 2025 1 GMD = 0.2745 MXN 1 MXN = 3.6433 GMD
06 6 2025 1 GMD = 0.2716 MXN 1 MXN = 3.6819 GMD

GMD-MXNおよびMXN-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats