currencystats247.com

CurrencyStats247 > 為替レート > GMD-MWKおよびMWK-GMDの為替レート - 2026年

GMD-MWKおよびMWK-GMDの為替レート - 2026年

GMD-MWKおよびMWK-GMDの為替レート

下から2026年のGMD-MWKおよびMWK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 23.6395 MWK
1 MWK = 0.0423 GMD

Jan 2026

日付GMD-MWKMWK-GMD
01 1 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 1 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 1 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 1 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 1 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 1 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 1 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 1 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 1 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 1 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 1 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 1 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 1 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 1 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 1 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 1 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 1 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 1 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 1 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 1 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 1 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 1 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 1 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 1 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 1 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 1 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 1 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 1 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 1 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 1 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 1 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

日付GMD-MWKMWK-GMD
01 2 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 2 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 2 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 2 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 2 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 2 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 2 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 2 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 2 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 2 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 2 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 2 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 2 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 2 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 2 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 2 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 2 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 2 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 2 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 2 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 2 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 2 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 2 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 2 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 2 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 2 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 2 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 2 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

日付GMD-MWKMWK-GMD
01 3 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 3 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 3 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 3 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 3 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 3 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 3 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 3 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 3 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 3 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 3 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 3 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 3 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 3 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 3 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 3 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 3 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 3 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 3 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 3 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 3 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 3 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 3 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 3 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 3 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 3 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 3 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 3 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 3 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 3 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 3 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

日付GMD-MWKMWK-GMD
01 4 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 4 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 4 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD
04 4 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
05 4 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
06 4 2026 1 GMD = 23.3794 MWK 1 MWK = 0.0428 GMD
07 4 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
08 4 2026 1 GMD = 23.5764 MWK 1 MWK = 0.0424 GMD
09 4 2026 1 GMD = 23.7384 MWK 1 MWK = 0.0421 GMD
10 4 2026 1 GMD = 23.4211 MWK 1 MWK = 0.0427 GMD
11 4 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
12 4 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
13 4 2026 1 GMD = 23.5798 MWK 1 MWK = 0.0424 GMD
14 4 2026 1 GMD = 23.7471 MWK 1 MWK = 0.0421 GMD
15 4 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
16 4 2026 1 GMD = 23.4196 MWK 1 MWK = 0.0427 GMD
17 4 2026 1 GMD = 23.7485 MWK 1 MWK = 0.0421 GMD
18 4 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
19 4 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
20 4 2026 1 GMD = 23.5855 MWK 1 MWK = 0.0424 GMD
21 4 2026 1 GMD = 23.7531 MWK 1 MWK = 0.0421 GMD
22 4 2026 1 GMD = 23.6015 MWK 1 MWK = 0.0424 GMD
23 4 2026 1 GMD = 23.8305 MWK 1 MWK = 0.042 GMD
24 4 2026 1 GMD = 23.5835 MWK 1 MWK = 0.0424 GMD
25 4 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
26 4 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
27 4 2026 1 GMD = 23.604 MWK 1 MWK = 0.0424 GMD
28 4 2026 1 GMD = 23.7479 MWK 1 MWK = 0.0421 GMD
29 4 2026 1 GMD = 23.6002 MWK 1 MWK = 0.0424 GMD
30 4 2026 1 GMD = 23.7587 MWK 1 MWK = 0.0421 GMD

May 2026

日付GMD-MWKMWK-GMD
01 5 2026 1 GMD = 23.6931 MWK 1 MWK = 0.0422 GMD
02 5 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
03 5 2026 1 GMD = 23.8561 MWK 1 MWK = 0.0419 GMD
04 5 2026 1 GMD = 23.762 MWK 1 MWK = 0.0421 GMD
05 5 2026 1 GMD = 23.6011 MWK 1 MWK = 0.0424 GMD
06 5 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
07 5 2026 1 GMD = 23.5986 MWK 1 MWK = 0.0424 GMD
08 5 2026 1 GMD = 23.7481 MWK 1 MWK = 0.0421 GMD
09 5 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
10 5 2026 1 GMD = 23.5232 MWK 1 MWK = 0.0425 GMD
11 5 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
12 5 2026 1 GMD = 23.7539 MWK 1 MWK = 0.0421 GMD
13 5 2026 1 GMD = 23.594 MWK 1 MWK = 0.0424 GMD
14 5 2026 1 GMD = 23.753 MWK 1 MWK = 0.0421 GMD
15 5 2026 1 GMD = 23.9274 MWK 1 MWK = 0.0418 GMD
16 5 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
17 5 2026 1 GMD = 23.963 MWK 1 MWK = 0.0417 GMD
18 5 2026 1 GMD = 23.9132 MWK 1 MWK = 0.0418 GMD
19 5 2026 1 GMD = 23.5984 MWK 1 MWK = 0.0424 GMD
20 5 2026 1 GMD = 23.7602 MWK 1 MWK = 0.0421 GMD
21 5 2026 1 GMD = 23.9116 MWK 1 MWK = 0.0418 GMD
22 5 2026 1 GMD = 23.7605 MWK 1 MWK = 0.0421 GMD
23 5 2026 1 GMD = 23.8924 MWK 1 MWK = 0.0419 GMD
24 5 2026 1 GMD = 23.8924 MWK 1 MWK = 0.0419 GMD
25 5 2026 1 GMD = 23.916 MWK 1 MWK = 0.0418 GMD
26 5 2026 1 GMD = 23.916 MWK 1 MWK = 0.0418 GMD
27 5 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
28 5 2026 1 GMD = 23.7441 MWK 1 MWK = 0.0421 GMD
29 5 2026 1 GMD = 23.7559 MWK 1 MWK = 0.0421 GMD
30 5 2026 1 GMD = 23.9574 MWK 1 MWK = 0.0417 GMD
31 5 2026 1 GMD = 23.9574 MWK 1 MWK = 0.0417 GMD

Jun 2026

日付GMD-MWKMWK-GMD
01 6 2026 1 GMD = 23.9203 MWK 1 MWK = 0.0418 GMD
02 6 2026 1 GMD = 23.7502 MWK 1 MWK = 0.0421 GMD
03 6 2026 1 GMD = 23.7877 MWK 1 MWK = 0.042 GMD

Jul 2026

日付GMD-MWKMWK-GMD
01 7 2026 1 GMD = 23.6034 MWK 1 MWK = 0.0424 GMD
02 7 2026 1 GMD = 23.5902 MWK 1 MWK = 0.0424 GMD
03 7 2026 1 GMD = 23.9007 MWK 1 MWK = 0.0418 GMD
04 7 2026 1 GMD = 23.9244 MWK 1 MWK = 0.0418 GMD
05 7 2026 1 GMD = 23.9244 MWK 1 MWK = 0.0418 GMD
06 7 2026 1 GMD = 23.9232 MWK 1 MWK = 0.0418 GMD
07 7 2026 1 GMD = 23.5845 MWK 1 MWK = 0.0424 GMD
08 7 2026 1 GMD = 23.5928 MWK 1 MWK = 0.0424 GMD
09 7 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
10 7 2026 1 GMD = 23.7613 MWK 1 MWK = 0.0421 GMD
11 7 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
12 7 2026 1 GMD = 23.6158 MWK 1 MWK = 0.0423 GMD
13 7 2026 1 GMD = 23.6107 MWK 1 MWK = 0.0424 GMD
14 7 2026 1 GMD = 23.7492 MWK 1 MWK = 0.0421 GMD
15 7 2026 1 GMD = 23.5896 MWK 1 MWK = 0.0424 GMD
16 7 2026 1 GMD = 23.4309 MWK 1 MWK = 0.0427 GMD
17 7 2026 1 GMD = 23.4259 MWK 1 MWK = 0.0427 GMD
18 7 2026 1 GMD = 23.4042 MWK 1 MWK = 0.0427 GMD
19 7 2026 1 GMD = 23.4042 MWK 1 MWK = 0.0427 GMD
20 7 2026 1 GMD = 23.4336 MWK 1 MWK = 0.0427 GMD
21 7 2026 1 GMD = 23.5905 MWK 1 MWK = 0.0424 GMD
22 7 2026 1 GMD = 23.7507 MWK 1 MWK = 0.0421 GMD
23 7 2026 1 GMD = 23.5927 MWK 1 MWK = 0.0424 GMD
24 7 2026 1 GMD = 23.4244 MWK 1 MWK = 0.0427 GMD
25 7 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
26 7 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD

GMD-MWKおよびMWK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats