currencystats247.com

CurrencyStats247 > 為替レート > GMD-MURおよびMUR-GMDの為替レート - 2026年

GMD-MURおよびMUR-GMDの為替レート - 2026年

GMD-MURおよびMUR-GMDの為替レート

下から2026年のGMD-MURおよびMUR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.6359 MUR
1 MUR = 1.5726 GMD

Jan 2026

日付GMD-MURMUR-GMD
01 1 2026 1 GMD = 0.625 MUR 1 MUR = 1.6 GMD
02 1 2026 1 GMD = 0.625 MUR 1 MUR = 1.6 GMD
03 1 2026 1 GMD = 0.625 MUR 1 MUR = 1.6 GMD
04 1 2026 1 GMD = 0.625 MUR 1 MUR = 1.6 GMD
05 1 2026 1 GMD = 0.6282 MUR 1 MUR = 1.5918 GMD
06 1 2026 1 GMD = 0.6298 MUR 1 MUR = 1.5878 GMD
07 1 2026 1 GMD = 0.632 MUR 1 MUR = 1.5824 GMD
08 1 2026 1 GMD = 0.6381 MUR 1 MUR = 1.5672 GMD
09 1 2026 1 GMD = 0.6355 MUR 1 MUR = 1.5736 GMD
10 1 2026 1 GMD = 0.6272 MUR 1 MUR = 1.5945 GMD
11 1 2026 1 GMD = 0.6272 MUR 1 MUR = 1.5945 GMD
12 1 2026 1 GMD = 0.6307 MUR 1 MUR = 1.5856 GMD
13 1 2026 1 GMD = 0.6355 MUR 1 MUR = 1.5736 GMD
14 1 2026 1 GMD = 0.6322 MUR 1 MUR = 1.5817 GMD
15 1 2026 1 GMD = 0.6329 MUR 1 MUR = 1.58 GMD
16 1 2026 1 GMD = 0.63 MUR 1 MUR = 1.5874 GMD
17 1 2026 1 GMD = 0.6257 MUR 1 MUR = 1.5982 GMD
18 1 2026 1 GMD = 0.6257 MUR 1 MUR = 1.5982 GMD
19 1 2026 1 GMD = 0.6254 MUR 1 MUR = 1.599 GMD
20 1 2026 1 GMD = 0.6242 MUR 1 MUR = 1.6021 GMD
21 1 2026 1 GMD = 0.6258 MUR 1 MUR = 1.598 GMD
22 1 2026 1 GMD = 0.6275 MUR 1 MUR = 1.5937 GMD
23 1 2026 1 GMD = 0.6289 MUR 1 MUR = 1.5901 GMD
24 1 2026 1 GMD = 0.6289 MUR 1 MUR = 1.5901 GMD
25 1 2026 1 GMD = 0.6289 MUR 1 MUR = 1.5901 GMD
26 1 2026 1 GMD = 0.6236 MUR 1 MUR = 1.6037 GMD
27 1 2026 1 GMD = 0.6193 MUR 1 MUR = 1.6147 GMD
28 1 2026 1 GMD = 0.6177 MUR 1 MUR = 1.619 GMD
29 1 2026 1 GMD = 0.6185 MUR 1 MUR = 1.6168 GMD
30 1 2026 1 GMD = 0.6181 MUR 1 MUR = 1.6178 GMD
31 1 2026 1 GMD = 0.6223 MUR 1 MUR = 1.6069 GMD

Feb 2026

日付GMD-MURMUR-GMD
01 2 2026 1 GMD = 0.6223 MUR 1 MUR = 1.6069 GMD
02 2 2026 1 GMD = 0.6253 MUR 1 MUR = 1.5991 GMD
03 2 2026 1 GMD = 0.6244 MUR 1 MUR = 1.6016 GMD
04 2 2026 1 GMD = 0.6285 MUR 1 MUR = 1.5911 GMD
05 2 2026 1 GMD = 0.6267 MUR 1 MUR = 1.5958 GMD
06 2 2026 1 GMD = 0.631 MUR 1 MUR = 1.5849 GMD
07 2 2026 1 GMD = 0.631 MUR 1 MUR = 1.5849 GMD
08 2 2026 1 GMD = 0.631 MUR 1 MUR = 1.5849 GMD
09 2 2026 1 GMD = 0.6299 MUR 1 MUR = 1.5876 GMD
10 2 2026 1 GMD = 0.6215 MUR 1 MUR = 1.6091 GMD
11 2 2026 1 GMD = 0.6215 MUR 1 MUR = 1.609 GMD
12 2 2026 1 GMD = 0.6243 MUR 1 MUR = 1.6018 GMD
13 2 2026 1 GMD = 0.6244 MUR 1 MUR = 1.6014 GMD
14 2 2026 1 GMD = 0.6245 MUR 1 MUR = 1.6013 GMD
15 2 2026 1 GMD = 0.6245 MUR 1 MUR = 1.6013 GMD
16 2 2026 1 GMD = 0.6249 MUR 1 MUR = 1.6002 GMD
17 2 2026 1 GMD = 0.6249 MUR 1 MUR = 1.6003 GMD
18 2 2026 1 GMD = 0.6259 MUR 1 MUR = 1.5978 GMD
19 2 2026 1 GMD = 0.6244 MUR 1 MUR = 1.6014 GMD
20 2 2026 1 GMD = 0.6316 MUR 1 MUR = 1.5834 GMD
21 2 2026 1 GMD = 0.6315 MUR 1 MUR = 1.5834 GMD
22 2 2026 1 GMD = 0.6315 MUR 1 MUR = 1.5834 GMD
23 2 2026 1 GMD = 0.6287 MUR 1 MUR = 1.5905 GMD
24 2 2026 1 GMD = 0.6319 MUR 1 MUR = 1.5825 GMD
25 2 2026 1 GMD = 0.6355 MUR 1 MUR = 1.5736 GMD
26 2 2026 1 GMD = 0.6347 MUR 1 MUR = 1.5757 GMD
27 2 2026 1 GMD = 0.6352 MUR 1 MUR = 1.5743 GMD
28 2 2026 1 GMD = 0.6396 MUR 1 MUR = 1.5636 GMD

Mar 2026

日付GMD-MURMUR-GMD
01 3 2026 1 GMD = 0.6396 MUR 1 MUR = 1.5636 GMD
02 3 2026 1 GMD = 0.6433 MUR 1 MUR = 1.5545 GMD
03 3 2026 1 GMD = 0.6429 MUR 1 MUR = 1.5555 GMD
04 3 2026 1 GMD = 0.6484 MUR 1 MUR = 1.5424 GMD
05 3 2026 1 GMD = 0.6446 MUR 1 MUR = 1.5514 GMD
06 3 2026 1 GMD = 0.645 MUR 1 MUR = 1.5505 GMD
07 3 2026 1 GMD = 0.6449 MUR 1 MUR = 1.5506 GMD
08 3 2026 1 GMD = 0.6449 MUR 1 MUR = 1.5506 GMD
09 3 2026 1 GMD = 0.6385 MUR 1 MUR = 1.5662 GMD
10 3 2026 1 GMD = 0.6295 MUR 1 MUR = 1.5887 GMD
11 3 2026 1 GMD = 0.6289 MUR 1 MUR = 1.5901 GMD
12 3 2026 1 GMD = 0.6246 MUR 1 MUR = 1.6009 GMD
13 3 2026 1 GMD = 0.6303 MUR 1 MUR = 1.5866 GMD
14 3 2026 1 GMD = 0.6328 MUR 1 MUR = 1.5804 GMD
15 3 2026 1 GMD = 0.6328 MUR 1 MUR = 1.5804 GMD
16 3 2026 1 GMD = 0.6359 MUR 1 MUR = 1.5725 GMD
17 3 2026 1 GMD = 0.6343 MUR 1 MUR = 1.5767 GMD
18 3 2026 1 GMD = 0.6329 MUR 1 MUR = 1.5801 GMD
19 3 2026 1 GMD = 0.6285 MUR 1 MUR = 1.5911 GMD
20 3 2026 1 GMD = 0.6285 MUR 1 MUR = 1.5911 GMD
21 3 2026 1 GMD = 0.6328 MUR 1 MUR = 1.5804 GMD
22 3 2026 1 GMD = 0.6328 MUR 1 MUR = 1.5804 GMD
23 3 2026 1 GMD = 0.6336 MUR 1 MUR = 1.5783 GMD
24 3 2026 1 GMD = 0.637 MUR 1 MUR = 1.5698 GMD
25 3 2026 1 GMD = 0.6321 MUR 1 MUR = 1.5821 GMD
26 3 2026 1 GMD = 0.6345 MUR 1 MUR = 1.5762 GMD
27 3 2026 1 GMD = 0.6363 MUR 1 MUR = 1.5715 GMD
28 3 2026 1 GMD = 0.6363 MUR 1 MUR = 1.5716 GMD
29 3 2026 1 GMD = 0.6363 MUR 1 MUR = 1.5716 GMD
30 3 2026 1 GMD = 0.6373 MUR 1 MUR = 1.5691 GMD
31 3 2026 1 GMD = 0.6405 MUR 1 MUR = 1.5612 GMD

Apr 2026

日付GMD-MURMUR-GMD
01 4 2026 1 GMD = 0.6323 MUR 1 MUR = 1.5815 GMD
02 4 2026 1 GMD = 0.6387 MUR 1 MUR = 1.5656 GMD
03 4 2026 1 GMD = 0.6343 MUR 1 MUR = 1.5765 GMD
04 4 2026 1 GMD = 0.6345 MUR 1 MUR = 1.5761 GMD
05 4 2026 1 GMD = 0.6345 MUR 1 MUR = 1.5761 GMD
06 4 2026 1 GMD = 0.6358 MUR 1 MUR = 1.5728 GMD
07 4 2026 1 GMD = 0.6397 MUR 1 MUR = 1.5631 GMD
08 4 2026 1 GMD = 0.6362 MUR 1 MUR = 1.5719 GMD
09 4 2026 1 GMD = 0.6381 MUR 1 MUR = 1.5672 GMD
10 4 2026 1 GMD = 0.6287 MUR 1 MUR = 1.5907 GMD
11 4 2026 1 GMD = 0.6329 MUR 1 MUR = 1.58 GMD
12 4 2026 1 GMD = 0.6329 MUR 1 MUR = 1.58 GMD
13 4 2026 1 GMD = 0.633 MUR 1 MUR = 1.5798 GMD
14 4 2026 1 GMD = 0.6341 MUR 1 MUR = 1.577 GMD
15 4 2026 1 GMD = 0.6293 MUR 1 MUR = 1.5892 GMD
16 4 2026 1 GMD = 0.6245 MUR 1 MUR = 1.6014 GMD
17 4 2026 1 GMD = 0.6341 MUR 1 MUR = 1.577 GMD
18 4 2026 1 GMD = 0.6298 MUR 1 MUR = 1.5879 GMD
19 4 2026 1 GMD = 0.6298 MUR 1 MUR = 1.5879 GMD
20 4 2026 1 GMD = 0.6314 MUR 1 MUR = 1.5838 GMD
21 4 2026 1 GMD = 0.6352 MUR 1 MUR = 1.5743 GMD
22 4 2026 1 GMD = 0.633 MUR 1 MUR = 1.5798 GMD
23 4 2026 1 GMD = 0.6403 MUR 1 MUR = 1.5618 GMD
24 4 2026 1 GMD = 0.637 MUR 1 MUR = 1.5697 GMD
25 4 2026 1 GMD = 0.6377 MUR 1 MUR = 1.5682 GMD
26 4 2026 1 GMD = 0.6371 MUR 1 MUR = 1.5696 GMD
27 4 2026 1 GMD = 0.6356 MUR 1 MUR = 1.5734 GMD
28 4 2026 1 GMD = 0.6408 MUR 1 MUR = 1.5605 GMD
29 4 2026 1 GMD = 0.6372 MUR 1 MUR = 1.5695 GMD
30 4 2026 1 GMD = 0.6442 MUR 1 MUR = 1.5522 GMD

May 2026

日付GMD-MURMUR-GMD
01 5 2026 1 GMD = 0.6398 MUR 1 MUR = 1.5629 GMD
02 5 2026 1 GMD = 0.6442 MUR 1 MUR = 1.5522 GMD
03 5 2026 1 GMD = 0.6442 MUR 1 MUR = 1.5522 GMD
04 5 2026 1 GMD = 0.6406 MUR 1 MUR = 1.5612 GMD
05 5 2026 1 GMD = 0.6388 MUR 1 MUR = 1.5655 GMD
06 5 2026 1 GMD = 0.6408 MUR 1 MUR = 1.5605 GMD
07 5 2026 1 GMD = 0.6356 MUR 1 MUR = 1.5732 GMD
08 5 2026 1 GMD = 0.6414 MUR 1 MUR = 1.5592 GMD
09 5 2026 1 GMD = 0.637 MUR 1 MUR = 1.5699 GMD
10 5 2026 1 GMD = 0.637 MUR 1 MUR = 1.5699 GMD
11 5 2026 1 GMD = 0.636 MUR 1 MUR = 1.5724 GMD
12 5 2026 1 GMD = 0.6397 MUR 1 MUR = 1.5631 GMD
13 5 2026 1 GMD = 0.6368 MUR 1 MUR = 1.5702 GMD
14 5 2026 1 GMD = 0.6425 MUR 1 MUR = 1.5564 GMD
15 5 2026 1 GMD = 0.6506 MUR 1 MUR = 1.537 GMD
16 5 2026 1 GMD = 0.6506 MUR 1 MUR = 1.5371 GMD
17 5 2026 1 GMD = 0.6506 MUR 1 MUR = 1.5371 GMD
18 5 2026 1 GMD = 0.6524 MUR 1 MUR = 1.5329 GMD
19 5 2026 1 GMD = 0.6429 MUR 1 MUR = 1.5555 GMD
20 5 2026 1 GMD = 0.6495 MUR 1 MUR = 1.5397 GMD
21 5 2026 1 GMD = 0.6529 MUR 1 MUR = 1.5317 GMD
22 5 2026 1 GMD = 0.649 MUR 1 MUR = 1.5407 GMD
23 5 2026 1 GMD = 0.6535 MUR 1 MUR = 1.5303 GMD
24 5 2026 1 GMD = 0.6535 MUR 1 MUR = 1.5303 GMD
25 5 2026 1 GMD = 0.6521 MUR 1 MUR = 1.5334 GMD
26 5 2026 1 GMD = 0.6527 MUR 1 MUR = 1.5321 GMD
27 5 2026 1 GMD = 0.6481 MUR 1 MUR = 1.543 GMD
28 5 2026 1 GMD = 0.6514 MUR 1 MUR = 1.5352 GMD
29 5 2026 1 GMD = 0.6489 MUR 1 MUR = 1.5411 GMD
30 5 2026 1 GMD = 0.6533 MUR 1 MUR = 1.5306 GMD
31 5 2026 1 GMD = 0.6533 MUR 1 MUR = 1.5306 GMD

Jun 2026

日付GMD-MURMUR-GMD
01 6 2026 1 GMD = 0.6531 MUR 1 MUR = 1.5313 GMD
02 6 2026 1 GMD = 0.6495 MUR 1 MUR = 1.5398 GMD
03 6 2026 1 GMD = 0.6504 MUR 1 MUR = 1.5375 GMD

Jul 2026

日付GMD-MURMUR-GMD
01 7 2026 1 GMD = 0.6417 MUR 1 MUR = 1.5583 GMD
02 7 2026 1 GMD = 0.6431 MUR 1 MUR = 1.5549 GMD
03 7 2026 1 GMD = 0.6489 MUR 1 MUR = 1.541 GMD
04 7 2026 1 GMD = 0.6489 MUR 1 MUR = 1.541 GMD
05 7 2026 1 GMD = 0.6489 MUR 1 MUR = 1.541 GMD
06 7 2026 1 GMD = 0.6494 MUR 1 MUR = 1.5399 GMD
07 7 2026 1 GMD = 0.6406 MUR 1 MUR = 1.5611 GMD
08 7 2026 1 GMD = 0.6417 MUR 1 MUR = 1.5584 GMD
09 7 2026 1 GMD = 0.6412 MUR 1 MUR = 1.5595 GMD
10 7 2026 1 GMD = 0.6449 MUR 1 MUR = 1.5505 GMD
11 7 2026 1 GMD = 0.6405 MUR 1 MUR = 1.5612 GMD
12 7 2026 1 GMD = 0.6405 MUR 1 MUR = 1.5612 GMD
13 7 2026 1 GMD = 0.643 MUR 1 MUR = 1.5552 GMD
14 7 2026 1 GMD = 0.648 MUR 1 MUR = 1.5433 GMD
15 7 2026 1 GMD = 0.6411 MUR 1 MUR = 1.5598 GMD
16 7 2026 1 GMD = 0.6355 MUR 1 MUR = 1.5735 GMD
17 7 2026 1 GMD = 0.6372 MUR 1 MUR = 1.5695 GMD
18 7 2026 1 GMD = 0.6372 MUR 1 MUR = 1.5695 GMD
19 7 2026 1 GMD = 0.6372 MUR 1 MUR = 1.5695 GMD
20 7 2026 1 GMD = 0.6369 MUR 1 MUR = 1.5701 GMD
21 7 2026 1 GMD = 0.6429 MUR 1 MUR = 1.5553 GMD
22 7 2026 1 GMD = 0.6478 MUR 1 MUR = 1.5437 GMD
23 7 2026 1 GMD = 0.642 MUR 1 MUR = 1.5576 GMD
24 7 2026 1 GMD = 0.6408 MUR 1 MUR = 1.5605 GMD
25 7 2026 1 GMD = 0.6409 MUR 1 MUR = 1.5602 GMD
26 7 2026 1 GMD = 0.6409 MUR 1 MUR = 1.5602 GMD

GMD-MURおよびMUR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats