currencystats247.com

CurrencyStats247 > 為替レート > GMD-MURおよびMUR-GMDの為替レート - 2025年

GMD-MURおよびMUR-GMDの為替レート - 2025年

GMD-MURおよびMUR-GMDの為替レート

下から2025年のGMD-MURおよびMUR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.6388 MUR
1 MUR = 1.5653 GMD

Jan 2025

日付GMD-MURMUR-GMD
01 1 2025 1 GMD = 0.6526 MUR 1 MUR = 1.5322 GMD
02 1 2025 1 GMD = 0.6521 MUR 1 MUR = 1.5335 GMD
03 1 2025 1 GMD = 0.6535 MUR 1 MUR = 1.5302 GMD
04 1 2025 1 GMD = 0.6558 MUR 1 MUR = 1.5248 GMD
05 1 2025 1 GMD = 0.6558 MUR 1 MUR = 1.5248 GMD
06 1 2025 1 GMD = 0.6445 MUR 1 MUR = 1.5515 GMD
07 1 2025 1 GMD = 0.6496 MUR 1 MUR = 1.5393 GMD
08 1 2025 1 GMD = 0.661 MUR 1 MUR = 1.5128 GMD
09 1 2025 1 GMD = 0.6587 MUR 1 MUR = 1.5181 GMD
10 1 2025 1 GMD = 0.655 MUR 1 MUR = 1.5268 GMD
11 1 2025 1 GMD = 0.6549 MUR 1 MUR = 1.5269 GMD
12 1 2025 1 GMD = 0.6549 MUR 1 MUR = 1.5269 GMD
13 1 2025 1 GMD = 0.6607 MUR 1 MUR = 1.5135 GMD
14 1 2025 1 GMD = 0.6533 MUR 1 MUR = 1.5306 GMD
15 1 2025 1 GMD = 0.6548 MUR 1 MUR = 1.5272 GMD
16 1 2025 1 GMD = 0.6569 MUR 1 MUR = 1.5223 GMD
17 1 2025 1 GMD = 0.6613 MUR 1 MUR = 1.5122 GMD
18 1 2025 1 GMD = 0.6463 MUR 1 MUR = 1.5472 GMD
19 1 2025 1 GMD = 0.6463 MUR 1 MUR = 1.5472 GMD
20 1 2025 1 GMD = 0.6459 MUR 1 MUR = 1.5482 GMD
21 1 2025 1 GMD = 0.6418 MUR 1 MUR = 1.5581 GMD
22 1 2025 1 GMD = 0.6411 MUR 1 MUR = 1.5598 GMD
23 1 2025 1 GMD = 0.6371 MUR 1 MUR = 1.5695 GMD
24 1 2025 1 GMD = 0.6438 MUR 1 MUR = 1.5534 GMD
25 1 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
26 1 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
27 1 2025 1 GMD = 0.6386 MUR 1 MUR = 1.5659 GMD
28 1 2025 1 GMD = 0.6308 MUR 1 MUR = 1.5853 GMD
29 1 2025 1 GMD = 0.6442 MUR 1 MUR = 1.5524 GMD
30 1 2025 1 GMD = 0.6443 MUR 1 MUR = 1.5521 GMD
31 1 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD

Feb 2025

日付GMD-MURMUR-GMD
01 2 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD
02 2 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD
03 2 2025 1 GMD = 0.6527 MUR 1 MUR = 1.5322 GMD
04 2 2025 1 GMD = 0.6483 MUR 1 MUR = 1.5425 GMD
05 2 2025 1 GMD = 0.6485 MUR 1 MUR = 1.5421 GMD
06 2 2025 1 GMD = 0.6482 MUR 1 MUR = 1.5428 GMD
07 2 2025 1 GMD = 0.6486 MUR 1 MUR = 1.5417 GMD
08 2 2025 1 GMD = 0.6487 MUR 1 MUR = 1.5416 GMD
09 2 2025 1 GMD = 0.6487 MUR 1 MUR = 1.5416 GMD
10 2 2025 1 GMD = 0.6528 MUR 1 MUR = 1.5319 GMD
11 2 2025 1 GMD = 0.6571 MUR 1 MUR = 1.5219 GMD
12 2 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
13 2 2025 1 GMD = 0.6506 MUR 1 MUR = 1.537 GMD
14 2 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5386 GMD
15 2 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
16 2 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
17 2 2025 1 GMD = 0.6474 MUR 1 MUR = 1.5446 GMD
18 2 2025 1 GMD = 0.649 MUR 1 MUR = 1.5407 GMD
19 2 2025 1 GMD = 0.6454 MUR 1 MUR = 1.5494 GMD
20 2 2025 1 GMD = 0.6451 MUR 1 MUR = 1.5501 GMD
21 2 2025 1 GMD = 0.6438 MUR 1 MUR = 1.5534 GMD
22 2 2025 1 GMD = 0.6428 MUR 1 MUR = 1.5557 GMD
23 2 2025 1 GMD = 0.6428 MUR 1 MUR = 1.5557 GMD
24 2 2025 1 GMD = 0.6433 MUR 1 MUR = 1.5544 GMD
25 2 2025 1 GMD = 0.6493 MUR 1 MUR = 1.54 GMD
26 2 2025 1 GMD = 0.6422 MUR 1 MUR = 1.5571 GMD
27 2 2025 1 GMD = 0.6502 MUR 1 MUR = 1.538 GMD
28 2 2025 1 GMD = 0.6445 MUR 1 MUR = 1.5515 GMD

Mar 2025

日付GMD-MURMUR-GMD
01 3 2025 1 GMD = 0.6546 MUR 1 MUR = 1.5277 GMD
02 3 2025 1 GMD = 0.6518 MUR 1 MUR = 1.5343 GMD
03 3 2025 1 GMD = 0.6522 MUR 1 MUR = 1.5333 GMD
04 3 2025 1 GMD = 0.65 MUR 1 MUR = 1.5384 GMD
05 3 2025 1 GMD = 0.6389 MUR 1 MUR = 1.5652 GMD
06 3 2025 1 GMD = 0.6329 MUR 1 MUR = 1.5801 GMD
07 3 2025 1 GMD = 0.633 MUR 1 MUR = 1.5798 GMD
08 3 2025 1 GMD = 0.6344 MUR 1 MUR = 1.5762 GMD
09 3 2025 1 GMD = 0.6324 MUR 1 MUR = 1.5812 GMD
10 3 2025 1 GMD = 0.6311 MUR 1 MUR = 1.5847 GMD
11 3 2025 1 GMD = 0.6265 MUR 1 MUR = 1.5962 GMD
12 3 2025 1 GMD = 0.6261 MUR 1 MUR = 1.5972 GMD
13 3 2025 1 GMD = 0.6261 MUR 1 MUR = 1.5972 GMD
14 3 2025 1 GMD = 0.6249 MUR 1 MUR = 1.6003 GMD
15 3 2025 1 GMD = 0.6271 MUR 1 MUR = 1.5947 GMD
16 3 2025 1 GMD = 0.6288 MUR 1 MUR = 1.5904 GMD
17 3 2025 1 GMD = 0.6257 MUR 1 MUR = 1.5982 GMD
18 3 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6009 GMD
19 3 2025 1 GMD = 0.6234 MUR 1 MUR = 1.604 GMD
20 3 2025 1 GMD = 0.6221 MUR 1 MUR = 1.6074 GMD
21 3 2025 1 GMD = 0.6244 MUR 1 MUR = 1.6014 GMD
22 3 2025 1 GMD = 0.6426 MUR 1 MUR = 1.5562 GMD
23 3 2025 1 GMD = 0.6324 MUR 1 MUR = 1.5814 GMD
24 3 2025 1 GMD = 0.6323 MUR 1 MUR = 1.5814 GMD
25 3 2025 1 GMD = 0.6323 MUR 1 MUR = 1.5816 GMD
26 3 2025 1 GMD = 0.642 MUR 1 MUR = 1.5576 GMD
27 3 2025 1 GMD = 0.6407 MUR 1 MUR = 1.5608 GMD
28 3 2025 1 GMD = 0.6358 MUR 1 MUR = 1.5728 GMD
29 3 2025 1 GMD = 0.6347 MUR 1 MUR = 1.5755 GMD
30 3 2025 1 GMD = 0.6376 MUR 1 MUR = 1.5685 GMD
31 3 2025 1 GMD = 0.6383 MUR 1 MUR = 1.5667 GMD

Apr 2025

日付GMD-MURMUR-GMD
01 4 2025 1 GMD = 0.633 MUR 1 MUR = 1.5797 GMD
02 4 2025 1 GMD = 0.6362 MUR 1 MUR = 1.5717 GMD
03 4 2025 1 GMD = 0.634 MUR 1 MUR = 1.5772 GMD
04 4 2025 1 GMD = 0.6293 MUR 1 MUR = 1.589 GMD
05 4 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6007 GMD
06 4 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6007 GMD
07 4 2025 1 GMD = 0.6302 MUR 1 MUR = 1.5868 GMD
08 4 2025 1 GMD = 0.6246 MUR 1 MUR = 1.6009 GMD
09 4 2025 1 GMD = 0.6279 MUR 1 MUR = 1.5925 GMD
10 4 2025 1 GMD = 0.6228 MUR 1 MUR = 1.6057 GMD
11 4 2025 1 GMD = 0.6258 MUR 1 MUR = 1.598 GMD
12 4 2025 1 GMD = 0.614 MUR 1 MUR = 1.6287 GMD
13 4 2025 1 GMD = 0.6142 MUR 1 MUR = 1.6281 GMD
14 4 2025 1 GMD = 0.6127 MUR 1 MUR = 1.6322 GMD
15 4 2025 1 GMD = 0.6308 MUR 1 MUR = 1.5854 GMD
16 4 2025 1 GMD = 0.6253 MUR 1 MUR = 1.5991 GMD
17 4 2025 1 GMD = 0.6305 MUR 1 MUR = 1.586 GMD
18 4 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5856 GMD
19 4 2025 1 GMD = 0.6306 MUR 1 MUR = 1.5858 GMD
20 4 2025 1 GMD = 0.6306 MUR 1 MUR = 1.5858 GMD
21 4 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5857 GMD
22 4 2025 1 GMD = 0.6225 MUR 1 MUR = 1.6064 GMD
23 4 2025 1 GMD = 0.6335 MUR 1 MUR = 1.5785 GMD
24 4 2025 1 GMD = 0.6335 MUR 1 MUR = 1.5786 GMD
25 4 2025 1 GMD = 0.634 MUR 1 MUR = 1.5772 GMD
26 4 2025 1 GMD = 0.6296 MUR 1 MUR = 1.5883 GMD
27 4 2025 1 GMD = 0.6296 MUR 1 MUR = 1.5883 GMD
28 4 2025 1 GMD = 0.6285 MUR 1 MUR = 1.5912 GMD
29 4 2025 1 GMD = 0.6366 MUR 1 MUR = 1.5709 GMD
30 4 2025 1 GMD = 0.6316 MUR 1 MUR = 1.5833 GMD

May 2025

日付GMD-MURMUR-GMD
01 5 2025 1 GMD = 0.6305 MUR 1 MUR = 1.5861 GMD
02 5 2025 1 GMD = 0.6366 MUR 1 MUR = 1.5709 GMD
03 5 2025 1 GMD = 0.634 MUR 1 MUR = 1.5774 GMD
04 5 2025 1 GMD = 0.634 MUR 1 MUR = 1.5774 GMD
05 5 2025 1 GMD = 0.635 MUR 1 MUR = 1.5747 GMD
06 5 2025 1 GMD = 0.6348 MUR 1 MUR = 1.5752 GMD
07 5 2025 1 GMD = 0.64 MUR 1 MUR = 1.5625 GMD
08 5 2025 1 GMD = 0.6337 MUR 1 MUR = 1.578 GMD
09 5 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
10 5 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
11 5 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
12 5 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
13 5 2025 1 GMD = 0.6462 MUR 1 MUR = 1.5474 GMD
14 5 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5642 GMD
15 5 2025 1 GMD = 0.6338 MUR 1 MUR = 1.5777 GMD
16 5 2025 1 GMD = 0.6404 MUR 1 MUR = 1.5615 GMD
17 5 2025 1 GMD = 0.636 MUR 1 MUR = 1.5724 GMD
18 5 2025 1 GMD = 0.636 MUR 1 MUR = 1.5724 GMD
19 5 2025 1 GMD = 0.6374 MUR 1 MUR = 1.5689 GMD
20 5 2025 1 GMD = 0.6341 MUR 1 MUR = 1.5771 GMD
21 5 2025 1 GMD = 0.6303 MUR 1 MUR = 1.5865 GMD
22 5 2025 1 GMD = 0.6317 MUR 1 MUR = 1.5831 GMD
23 5 2025 1 GMD = 0.6349 MUR 1 MUR = 1.5751 GMD
24 5 2025 1 GMD = 0.6349 MUR 1 MUR = 1.5751 GMD
25 5 2025 1 GMD = 0.6349 MUR 1 MUR = 1.5751 GMD
26 5 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5855 GMD
27 5 2025 1 GMD = 0.63 MUR 1 MUR = 1.5873 GMD
28 5 2025 1 GMD = 0.6336 MUR 1 MUR = 1.5782 GMD
29 5 2025 1 GMD = 0.6367 MUR 1 MUR = 1.5707 GMD
30 5 2025 1 GMD = 0.6356 MUR 1 MUR = 1.5734 GMD
31 5 2025 1 GMD = 0.6356 MUR 1 MUR = 1.5734 GMD

Jun 2025

日付GMD-MURMUR-GMD
01 6 2025 1 GMD = 0.6356 MUR 1 MUR = 1.5734 GMD
02 6 2025 1 GMD = 0.635 MUR 1 MUR = 1.5748 GMD
03 6 2025 1 GMD = 0.631 MUR 1 MUR = 1.5848 GMD
04 6 2025 1 GMD = 0.6362 MUR 1 MUR = 1.572 GMD
05 6 2025 1 GMD = 0.6506 MUR 1 MUR = 1.5371 GMD
06 6 2025 1 GMD = 0.6469 MUR 1 MUR = 1.5458 GMD

GMD-MURおよびMUR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats