currencystats247.com

CurrencyStats247 > 為替レート > GMD-MOPおよびMOP-GMDの為替レート - 2026年

GMD-MOPおよびMOP-GMDの為替レート - 2026年

GMD-MOPおよびMOP-GMDの為替レート

下から2026年のGMD-MOPおよびMOP-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.1099 MOP
1 MOP = 9.1026 GMD

Jan 2026

日付GMD-MOPMOP-GMD
01 1 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2224 GMD
02 1 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2217 GMD
03 1 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
04 1 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
05 1 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2256 GMD
06 1 2026 1 GMD = 0.1091 MOP 1 MOP = 9.168 GMD
07 1 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1608 GMD
08 1 2026 1 GMD = 0.11 MOP 1 MOP = 9.091 GMD
09 1 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1515 GMD
10 1 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2138 GMD
11 1 2026 1 GMD = 0.1086 MOP 1 MOP = 9.2081 GMD
12 1 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2169 GMD
13 1 2026 1 GMD = 0.1093 MOP 1 MOP = 9.145 GMD
14 1 2026 1 GMD = 0.1093 MOP 1 MOP = 9.152 GMD
15 1 2026 1 GMD = 0.11 MOP 1 MOP = 9.089 GMD
16 1 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1492 GMD
17 1 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
18 1 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
19 1 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2165 GMD
20 1 2026 1 GMD = 0.1085 MOP 1 MOP = 9.218 GMD
21 1 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1567 GMD
22 1 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1538 GMD
23 1 2026 1 GMD = 0.11 MOP 1 MOP = 9.0899 GMD
24 1 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
25 1 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
26 1 2026 1 GMD = 0.11 MOP 1 MOP = 9.0883 GMD
27 1 2026 1 GMD = 0.1092 MOP 1 MOP = 9.159 GMD
28 1 2026 1 GMD = 0.11 MOP 1 MOP = 9.0879 GMD
29 1 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0785 GMD
30 1 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1385 GMD
31 1 2026 1 GMD = 0.111 MOP 1 MOP = 9.008 GMD

Feb 2026

日付GMD-MOPMOP-GMD
01 2 2026 1 GMD = 0.111 MOP 1 MOP = 9.006 GMD
02 2 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0647 GMD
03 2 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1375 GMD
04 2 2026 1 GMD = 0.1102 MOP 1 MOP = 9.076 GMD
05 2 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1309 GMD
06 2 2026 1 GMD = 0.1102 MOP 1 MOP = 9.071 GMD
07 2 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
08 2 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
09 2 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0731 GMD
10 2 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1307 GMD
11 2 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1267 GMD
12 2 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1265 GMD
13 2 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1259 GMD
14 2 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
15 2 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
16 2 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1257 GMD
17 2 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1292 GMD
18 2 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1322 GMD
19 2 2026 1 GMD = 0.1088 MOP 1 MOP = 9.1886 GMD
20 2 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1293 GMD
21 2 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
22 2 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
23 2 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1412 GMD
24 2 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1188 GMD
25 2 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0675 GMD
26 2 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0634 GMD
27 2 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0624 GMD
28 2 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD

Mar 2026

日付GMD-MOPMOP-GMD
01 3 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD
02 3 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9881 GMD
03 3 2026 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
04 3 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0741 GMD
05 3 2026 1 GMD = 0.1096 MOP 1 MOP = 9.125 GMD
06 3 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
07 3 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
08 3 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
09 3 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1298 GMD
10 3 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0519 GMD
11 3 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0568 GMD
12 3 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1073 GMD
13 3 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
14 3 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
15 3 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
16 3 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1152 GMD
17 3 2026 1 GMD = 0.1097 MOP 1 MOP = 9.114 GMD
18 3 2026 1 GMD = 0.11 MOP 1 MOP = 9.0896 GMD
19 3 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1674 GMD
20 3 2026 1 GMD = 0.109 MOP 1 MOP = 9.1701 GMD
21 3 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
22 3 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
23 3 2026 1 GMD = 0.1096 MOP 1 MOP = 9.123 GMD
24 3 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0558 GMD
25 3 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1222 GMD
26 3 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1269 GMD
27 3 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1082 GMD
28 3 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1088 GMD
29 3 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1398 GMD
30 3 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1094 GMD
31 3 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD

Apr 2026

日付GMD-MOPMOP-GMD
01 4 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1669 GMD
02 4 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1034 GMD
03 4 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
04 4 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
05 4 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1868 GMD
06 4 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD
07 4 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1054 GMD
08 4 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1161 GMD
09 4 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0521 GMD
10 4 2026 1 GMD = 0.109 MOP 1 MOP = 9.1773 GMD
11 4 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
12 4 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1252 GMD
13 4 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1169 GMD
14 4 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0499 GMD
15 4 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1074 GMD
16 4 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1846 GMD
17 4 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
18 4 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
19 4 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0968 GMD
20 4 2026 1 GMD = 0.1097 MOP 1 MOP = 9.115 GMD
21 4 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0507 GMD
22 4 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1058 GMD
23 4 2026 1 GMD = 0.1109 MOP 1 MOP = 9.0183 GMD
24 4 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1113 GMD
25 4 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
26 4 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
27 4 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1004 GMD
28 4 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0456 GMD
29 4 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1018 GMD
30 4 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD

May 2026

日付GMD-MOPMOP-GMD
01 5 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1071 GMD
02 5 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
03 5 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
04 5 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
05 5 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1023 GMD
06 5 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0423 GMD
07 5 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD
08 5 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0541 GMD
09 5 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
10 5 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1406 GMD
11 5 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1145 GMD
12 5 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0535 GMD
13 5 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1121 GMD
14 5 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
15 5 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9852 GMD
16 5 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
17 5 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9718 GMD
18 5 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9896 GMD
19 5 2026 1 GMD = 0.1098 MOP 1 MOP = 9.108 GMD
20 5 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0449 GMD
21 5 2026 1 GMD = 0.1113 MOP 1 MOP = 8.986 GMD
22 5 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0416 GMD
23 5 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9918 GMD
24 5 2026 1 GMD = 0.1112 MOP 1 MOP = 8.9918 GMD
25 5 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9854 GMD
26 5 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9833 GMD
27 5 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0471 GMD
28 5 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0509 GMD
29 5 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0452 GMD
30 5 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9838 GMD
31 5 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9838 GMD

Jun 2026

日付GMD-MOPMOP-GMD
01 6 2026 1 GMD = 0.1114 MOP 1 MOP = 8.9798 GMD
02 6 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0442 GMD
03 6 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0442 GMD

Jul 2026

日付GMD-MOPMOP-GMD
01 7 2026 1 GMD = 0.11 MOP 1 MOP = 9.093 GMD
02 7 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0989 GMD
03 7 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9815 GMD
04 7 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
05 7 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
06 7 2026 1 GMD = 0.1115 MOP 1 MOP = 8.9696 GMD
07 7 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1003 GMD
08 7 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1025 GMD
09 7 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1075 GMD
10 7 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0386 GMD
11 7 2026 1 GMD = 0.1099 MOP 1 MOP = 9.101 GMD
12 7 2026 1 GMD = 0.11 MOP 1 MOP = 9.0937 GMD
13 7 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0965 GMD
14 7 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0442 GMD
15 7 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1035 GMD
16 7 2026 1 GMD = 0.1091 MOP 1 MOP = 9.165 GMD
17 7 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1662 GMD
18 7 2026 1 GMD = 0.109 MOP 1 MOP = 9.1744 GMD
19 7 2026 1 GMD = 0.109 MOP 1 MOP = 9.1744 GMD
20 7 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1625 GMD
21 7 2026 1 GMD = 0.1099 MOP 1 MOP = 9.1022 GMD
22 7 2026 1 GMD = 0.1106 MOP 1 MOP = 9.0403 GMD
23 7 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0996 GMD
24 7 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1643 GMD
25 7 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1584 GMD
26 7 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1584 GMD

GMD-MOPおよびMOP-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats