currencystats247.com

CurrencyStats247 > 為替レート > GMD-MOPおよびMOP-GMDの為替レート - 2025年

GMD-MOPおよびMOP-GMDの為替レート - 2025年

GMD-MOPおよびMOP-GMDの為替レート

下から2025年のGMD-MOPおよびMOP-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.1116 MOP
1 MOP = 8.9595 GMD

Jan 2025

日付GMD-MOPMOP-GMD
01 1 2025 1 GMD = 0.111 MOP 1 MOP = 9.0129 GMD
02 1 2025 1 GMD = 0.1113 MOP 1 MOP = 8.987 GMD
03 1 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
04 1 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
05 1 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
06 1 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0498 GMD
07 1 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9235 GMD
08 1 2025 1 GMD = 0.1138 MOP 1 MOP = 8.7885 GMD
09 1 2025 1 GMD = 0.1129 MOP 1 MOP = 8.8595 GMD
10 1 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9165 GMD
11 1 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
12 1 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
13 1 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9107 GMD
14 1 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9677 GMD
15 1 2025 1 GMD = 0.1122 MOP 1 MOP = 8.915 GMD
16 1 2025 1 GMD = 0.1123 MOP 1 MOP = 8.908 GMD
17 1 2025 1 GMD = 0.113 MOP 1 MOP = 8.8503 GMD
18 1 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
19 1 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
20 1 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0276 GMD
21 1 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0389 GMD
22 1 2025 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
23 1 2025 1 GMD = 0.11 MOP 1 MOP = 9.0932 GMD
24 1 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9708 GMD
25 1 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
26 1 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
27 1 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0382 GMD
28 1 2025 1 GMD = 0.1093 MOP 1 MOP = 9.1526 GMD
29 1 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9655 GMD
30 1 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9774 GMD
31 1 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD

Feb 2025

日付GMD-MOPMOP-GMD
01 2 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD
02 2 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0207 GMD
03 2 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0353 GMD
04 2 2025 1 GMD = 0.1106 MOP 1 MOP = 9.039 GMD
05 2 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
06 2 2025 1 GMD = 0.1114 MOP 1 MOP = 8.976 GMD
07 2 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9681 GMD
08 2 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
09 2 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
10 2 2025 1 GMD = 0.1115 MOP 1 MOP = 8.965 GMD
11 2 2025 1 GMD = 0.1122 MOP 1 MOP = 8.914 GMD
12 2 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9733 GMD
13 2 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9339 GMD
14 2 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
15 2 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
16 2 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
17 2 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9232 GMD
18 2 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9213 GMD
19 2 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9919 GMD
20 2 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
21 2 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9913 GMD
22 2 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
23 2 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
24 2 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9937 GMD
25 2 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9352 GMD
26 2 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0187 GMD
27 2 2025 1 GMD = 0.112 MOP 1 MOP = 8.9314 GMD
28 2 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0023 GMD

Mar 2025

日付GMD-MOPMOP-GMD
01 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9303 GMD
02 3 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
03 3 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
04 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9311 GMD
05 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
06 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9309 GMD
07 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9287 GMD
08 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0059 GMD
09 3 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9226 GMD
10 3 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9334 GMD
11 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
12 3 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9909 GMD
13 3 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9949 GMD
14 3 2025 1 GMD = 0.1111 MOP 1 MOP = 9.004 GMD
15 3 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0152 GMD
16 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9291 GMD
17 3 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9932 GMD
18 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
19 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
20 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
21 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0079 GMD
22 3 2025 1 GMD = 0.1133 MOP 1 MOP = 8.8276 GMD
23 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9276 GMD
24 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9273 GMD
25 3 2025 1 GMD = 0.111 MOP 1 MOP = 9.0052 GMD
26 3 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9039 GMD
27 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9312 GMD
28 3 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9862 GMD
29 3 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0029 GMD
30 3 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9217 GMD
31 3 2025 1 GMD = 0.112 MOP 1 MOP = 8.9249 GMD

Apr 2025

日付GMD-MOPMOP-GMD
01 4 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0009 GMD
02 4 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9839 GMD
03 4 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0039 GMD
04 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9543 GMD
05 4 2025 1 GMD = 0.1127 MOP 1 MOP = 8.8767 GMD
06 4 2025 1 GMD = 0.1127 MOP 1 MOP = 8.8767 GMD
07 4 2025 1 GMD = 0.112 MOP 1 MOP = 8.9306 GMD
08 4 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0184 GMD
09 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.953 GMD
10 4 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0231 GMD
11 4 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0293 GMD
12 4 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9694 GMD
13 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9513 GMD
14 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9528 GMD
15 4 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9389 GMD
16 4 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0254 GMD
17 4 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9478 GMD
18 4 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9479 GMD
19 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9487 GMD
20 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9487 GMD
21 4 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9479 GMD
22 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9496 GMD
23 4 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8845 GMD
24 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9544 GMD
25 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9486 GMD
26 4 2025 1 GMD = 0.111 MOP 1 MOP = 9.012 GMD
27 4 2025 1 GMD = 0.111 MOP 1 MOP = 9.012 GMD
28 4 2025 1 GMD = 0.111 MOP 1 MOP = 9.0098 GMD
29 4 2025 1 GMD = 0.1125 MOP 1 MOP = 8.8882 GMD
30 4 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9512 GMD

May 2025

日付GMD-MOPMOP-GMD
01 5 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9234 GMD
02 5 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9544 GMD
03 5 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9349 GMD
04 5 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9349 GMD
05 5 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9659 GMD
06 5 2025 1 GMD = 0.1116 MOP 1 MOP = 8.9591 GMD
07 5 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8821 GMD
08 5 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9402 GMD
09 5 2025 1 GMD = 0.112 MOP 1 MOP = 8.9282 GMD
10 5 2025 1 GMD = 0.112 MOP 1 MOP = 8.9284 GMD
11 5 2025 1 GMD = 0.112 MOP 1 MOP = 8.9284 GMD
12 5 2025 1 GMD = 0.112 MOP 1 MOP = 8.9254 GMD
13 5 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9105 GMD
14 5 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9453 GMD
15 5 2025 1 GMD = 0.111 MOP 1 MOP = 9.0073 GMD
16 5 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9485 GMD
17 5 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9779 GMD
18 5 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9779 GMD
19 5 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
20 5 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9967 GMD
21 5 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9933 GMD
22 5 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9424 GMD
23 5 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
24 5 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9422 GMD
25 5 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9422 GMD
26 5 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9193 GMD
27 5 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9185 GMD
28 5 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
29 5 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9124 GMD
30 5 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD
31 5 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD

Jun 2025

日付GMD-MOPMOP-GMD
01 6 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9176 GMD
02 6 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9175 GMD
03 6 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9055 GMD
04 6 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9116 GMD
05 6 2025 1 GMD = 0.1155 MOP 1 MOP = 8.6595 GMD
06 6 2025 1 GMD = 0.1146 MOP 1 MOP = 8.7251 GMD

GMD-MOPおよびMOP-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats