currencystats247.com

CurrencyStats247 > 為替レート > GMD-MNTおよびMNT-GMDの為替レート - 2026年

GMD-MNTおよびMNT-GMDの為替レート - 2026年

GMD-MNTおよびMNT-GMDの為替レート

下から2026年のGMD-MNTおよびMNT-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 48.7409 MNT
1 MNT = 0.0205 GMD

Jan 2026

日付GMD-MNTMNT-GMD
01 1 2026 1 GMD = 48.0941 MNT 1 MNT = 0.0208 GMD
02 1 2026 1 GMD = 48.1151 MNT 1 MNT = 0.0208 GMD
03 1 2026 1 GMD = 48.1 MNT 1 MNT = 0.0208 GMD
04 1 2026 1 GMD = 48.0756 MNT 1 MNT = 0.0208 GMD
05 1 2026 1 GMD = 48.0924 MNT 1 MNT = 0.0208 GMD
06 1 2026 1 GMD = 48.4128 MNT 1 MNT = 0.0207 GMD
07 1 2026 1 GMD = 48.4139 MNT 1 MNT = 0.0207 GMD
08 1 2026 1 GMD = 48.7654 MNT 1 MNT = 0.0205 GMD
09 1 2026 1 GMD = 48.4337 MNT 1 MNT = 0.0206 GMD
10 1 2026 1 GMD = 48.1062 MNT 1 MNT = 0.0208 GMD
11 1 2026 1 GMD = 48.0955 MNT 1 MNT = 0.0208 GMD
12 1 2026 1 GMD = 48.084 MNT 1 MNT = 0.0208 GMD
13 1 2026 1 GMD = 48.4573 MNT 1 MNT = 0.0206 GMD
14 1 2026 1 GMD = 48.4667 MNT 1 MNT = 0.0206 GMD
15 1 2026 1 GMD = 48.8086 MNT 1 MNT = 0.0205 GMD
16 1 2026 1 GMD = 48.4661 MNT 1 MNT = 0.0206 GMD
17 1 2026 1 GMD = 48.1726 MNT 1 MNT = 0.0208 GMD
18 1 2026 1 GMD = 48.1524 MNT 1 MNT = 0.0208 GMD
19 1 2026 1 GMD = 48.1628 MNT 1 MNT = 0.0208 GMD
20 1 2026 1 GMD = 48.1564 MNT 1 MNT = 0.0208 GMD
21 1 2026 1 GMD = 48.5106 MNT 1 MNT = 0.0206 GMD
22 1 2026 1 GMD = 48.5288 MNT 1 MNT = 0.0206 GMD
23 1 2026 1 GMD = 48.853 MNT 1 MNT = 0.0205 GMD
24 1 2026 1 GMD = 48.8691 MNT 1 MNT = 0.0205 GMD
25 1 2026 1 GMD = 48.8277 MNT 1 MNT = 0.0205 GMD
26 1 2026 1 GMD = 48.8502 MNT 1 MNT = 0.0205 GMD
27 1 2026 1 GMD = 48.5029 MNT 1 MNT = 0.0206 GMD
28 1 2026 1 GMD = 48.9402 MNT 1 MNT = 0.0204 GMD
29 1 2026 1 GMD = 48.8614 MNT 1 MNT = 0.0205 GMD
30 1 2026 1 GMD = 48.541 MNT 1 MNT = 0.0206 GMD
31 1 2026 1 GMD = 48.8671 MNT 1 MNT = 0.0205 GMD

Feb 2026

日付GMD-MNTMNT-GMD
01 2 2026 1 GMD = 48.8543 MNT 1 MNT = 0.0205 GMD
02 2 2026 1 GMD = 48.8305 MNT 1 MNT = 0.0205 GMD
03 2 2026 1 GMD = 48.5515 MNT 1 MNT = 0.0206 GMD
04 2 2026 1 GMD = 48.9021 MNT 1 MNT = 0.0204 GMD
05 2 2026 1 GMD = 48.5592 MNT 1 MNT = 0.0206 GMD
06 2 2026 1 GMD = 49.0507 MNT 1 MNT = 0.0204 GMD
07 2 2026 1 GMD = 48.9077 MNT 1 MNT = 0.0204 GMD
08 2 2026 1 GMD = 48.8747 MNT 1 MNT = 0.0205 GMD
09 2 2026 1 GMD = 48.8535 MNT 1 MNT = 0.0205 GMD
10 2 2026 1 GMD = 48.5765 MNT 1 MNT = 0.0206 GMD
11 2 2026 1 GMD = 48.5473 MNT 1 MNT = 0.0206 GMD
12 2 2026 1 GMD = 48.6921 MNT 1 MNT = 0.0205 GMD
13 2 2026 1 GMD = 48.7288 MNT 1 MNT = 0.0205 GMD
14 2 2026 1 GMD = 48.7318 MNT 1 MNT = 0.0205 GMD
15 2 2026 1 GMD = 48.5224 MNT 1 MNT = 0.0206 GMD
16 2 2026 1 GMD = 48.5128 MNT 1 MNT = 0.0206 GMD
17 2 2026 1 GMD = 48.5604 MNT 1 MNT = 0.0206 GMD
18 2 2026 1 GMD = 48.6847 MNT 1 MNT = 0.0205 GMD
19 2 2026 1 GMD = 48.2478 MNT 1 MNT = 0.0207 GMD
20 2 2026 1 GMD = 48.5682 MNT 1 MNT = 0.0206 GMD
21 2 2026 1 GMD = 48.5535 MNT 1 MNT = 0.0206 GMD
22 2 2026 1 GMD = 48.5379 MNT 1 MNT = 0.0206 GMD
23 2 2026 1 GMD = 48.5555 MNT 1 MNT = 0.0206 GMD
24 2 2026 1 GMD = 48.5379 MNT 1 MNT = 0.0206 GMD
25 2 2026 1 GMD = 48.9003 MNT 1 MNT = 0.0204 GMD
26 2 2026 1 GMD = 48.8892 MNT 1 MNT = 0.0205 GMD
27 2 2026 1 GMD = 49.0926 MNT 1 MNT = 0.0204 GMD
28 2 2026 1 GMD = 49.2313 MNT 1 MNT = 0.0203 GMD

Mar 2026

日付GMD-MNTMNT-GMD
01 3 2026 1 GMD = 49.1895 MNT 1 MNT = 0.0203 GMD
02 3 2026 1 GMD = 49.2183 MNT 1 MNT = 0.0203 GMD
03 3 2026 1 GMD = 48.8972 MNT 1 MNT = 0.0205 GMD
04 3 2026 1 GMD = 48.9095 MNT 1 MNT = 0.0204 GMD
05 3 2026 1 GMD = 48.5436 MNT 1 MNT = 0.0206 GMD
06 3 2026 1 GMD = 48.5647 MNT 1 MNT = 0.0206 GMD
07 3 2026 1 GMD = 48.5464 MNT 1 MNT = 0.0206 GMD
08 3 2026 1 GMD = 48.5444 MNT 1 MNT = 0.0206 GMD
09 3 2026 1 GMD = 48.5567 MNT 1 MNT = 0.0206 GMD
10 3 2026 1 GMD = 49.1275 MNT 1 MNT = 0.0204 GMD
11 3 2026 1 GMD = 49.0536 MNT 1 MNT = 0.0204 GMD
12 3 2026 1 GMD = 48.574 MNT 1 MNT = 0.0206 GMD
13 3 2026 1 GMD = 48.9074 MNT 1 MNT = 0.0204 GMD
14 3 2026 1 GMD = 48.7594 MNT 1 MNT = 0.0205 GMD
15 3 2026 1 GMD = 48.555 MNT 1 MNT = 0.0206 GMD
16 3 2026 1 GMD = 48.5899 MNT 1 MNT = 0.0206 GMD
17 3 2026 1 GMD = 48.6305 MNT 1 MNT = 0.0206 GMD
18 3 2026 1 GMD = 48.5936 MNT 1 MNT = 0.0206 GMD
19 3 2026 1 GMD = 48.4574 MNT 1 MNT = 0.0206 GMD
20 3 2026 1 GMD = 48.2385 MNT 1 MNT = 0.0207 GMD
21 3 2026 1 GMD = 48.7803 MNT 1 MNT = 0.0205 GMD
22 3 2026 1 GMD = 48.5441 MNT 1 MNT = 0.0206 GMD
23 3 2026 1 GMD = 48.5303 MNT 1 MNT = 0.0206 GMD
24 3 2026 1 GMD = 48.8898 MNT 1 MNT = 0.0205 GMD
25 3 2026 1 GMD = 48.5609 MNT 1 MNT = 0.0206 GMD
26 3 2026 1 GMD = 48.7616 MNT 1 MNT = 0.0205 GMD
27 3 2026 1 GMD = 48.7083 MNT 1 MNT = 0.0205 GMD
28 3 2026 1 GMD = 48.5894 MNT 1 MNT = 0.0206 GMD
29 3 2026 1 GMD = 48.5844 MNT 1 MNT = 0.0206 GMD
30 3 2026 1 GMD = 48.5645 MNT 1 MNT = 0.0206 GMD
31 3 2026 1 GMD = 48.5695 MNT 1 MNT = 0.0206 GMD

Apr 2026

日付GMD-MNTMNT-GMD
01 4 2026 1 GMD = 48.2798 MNT 1 MNT = 0.0207 GMD
02 4 2026 1 GMD = 48.5999 MNT 1 MNT = 0.0206 GMD
03 4 2026 1 GMD = 48.3617 MNT 1 MNT = 0.0207 GMD
04 4 2026 1 GMD = 48.2865 MNT 1 MNT = 0.0207 GMD
05 4 2026 1 GMD = 48.2804 MNT 1 MNT = 0.0207 GMD
06 4 2026 1 GMD = 48.2737 MNT 1 MNT = 0.0207 GMD
07 4 2026 1 GMD = 48.6172 MNT 1 MNT = 0.0206 GMD
08 4 2026 1 GMD = 48.5932 MNT 1 MNT = 0.0206 GMD
09 4 2026 1 GMD = 48.9759 MNT 1 MNT = 0.0204 GMD
10 4 2026 1 GMD = 48.5858 MNT 1 MNT = 0.0206 GMD
11 4 2026 1 GMD = 48.695 MNT 1 MNT = 0.0205 GMD
12 4 2026 1 GMD = 48.6234 MNT 1 MNT = 0.0206 GMD
13 4 2026 1 GMD = 48.6133 MNT 1 MNT = 0.0206 GMD
14 4 2026 1 GMD = 48.9803 MNT 1 MNT = 0.0204 GMD
15 4 2026 1 GMD = 48.6585 MNT 1 MNT = 0.0206 GMD
16 4 2026 1 GMD = 48.5305 MNT 1 MNT = 0.0206 GMD
17 4 2026 1 GMD = 48.9805 MNT 1 MNT = 0.0204 GMD
18 4 2026 1 GMD = 48.6438 MNT 1 MNT = 0.0206 GMD
19 4 2026 1 GMD = 48.6304 MNT 1 MNT = 0.0206 GMD
20 4 2026 1 GMD = 48.6262 MNT 1 MNT = 0.0206 GMD
21 4 2026 1 GMD = 49.0018 MNT 1 MNT = 0.0204 GMD
22 4 2026 1 GMD = 48.6934 MNT 1 MNT = 0.0205 GMD
23 4 2026 1 GMD = 49.0289 MNT 1 MNT = 0.0204 GMD
24 4 2026 1 GMD = 48.7059 MNT 1 MNT = 0.0205 GMD
25 4 2026 1 GMD = 48.8756 MNT 1 MNT = 0.0205 GMD
26 4 2026 1 GMD = 48.6659 MNT 1 MNT = 0.0205 GMD
27 4 2026 1 GMD = 48.6651 MNT 1 MNT = 0.0205 GMD
28 4 2026 1 GMD = 49.2649 MNT 1 MNT = 0.0203 GMD
29 4 2026 1 GMD = 48.6941 MNT 1 MNT = 0.0205 GMD
30 4 2026 1 GMD = 49.0149 MNT 1 MNT = 0.0204 GMD

May 2026

日付GMD-MNTMNT-GMD
01 5 2026 1 GMD = 48.711 MNT 1 MNT = 0.0205 GMD
02 5 2026 1 GMD = 49.0294 MNT 1 MNT = 0.0204 GMD
03 5 2026 1 GMD = 49.0114 MNT 1 MNT = 0.0204 GMD
04 5 2026 1 GMD = 48.9959 MNT 1 MNT = 0.0204 GMD
05 5 2026 1 GMD = 48.6884 MNT 1 MNT = 0.0205 GMD
06 5 2026 1 GMD = 49.0365 MNT 1 MNT = 0.0204 GMD
07 5 2026 1 GMD = 48.7123 MNT 1 MNT = 0.0205 GMD
08 5 2026 1 GMD = 49.026 MNT 1 MNT = 0.0204 GMD
09 5 2026 1 GMD = 48.7237 MNT 1 MNT = 0.0205 GMD
10 5 2026 1 GMD = 48.7064 MNT 1 MNT = 0.0205 GMD
11 5 2026 1 GMD = 48.677 MNT 1 MNT = 0.0205 GMD
12 5 2026 1 GMD = 49.0527 MNT 1 MNT = 0.0204 GMD
13 5 2026 1 GMD = 48.7005 MNT 1 MNT = 0.0205 GMD
14 5 2026 1 GMD = 49.0428 MNT 1 MNT = 0.0204 GMD
15 5 2026 1 GMD = 49.3715 MNT 1 MNT = 0.0203 GMD
16 5 2026 1 GMD = 49.3569 MNT 1 MNT = 0.0203 GMD
17 5 2026 1 GMD = 49.3571 MNT 1 MNT = 0.0203 GMD
18 5 2026 1 GMD = 49.3516 MNT 1 MNT = 0.0203 GMD
19 5 2026 1 GMD = 48.6875 MNT 1 MNT = 0.0205 GMD
20 5 2026 1 GMD = 49.0376 MNT 1 MNT = 0.0204 GMD
21 5 2026 1 GMD = 49.3656 MNT 1 MNT = 0.0203 GMD
22 5 2026 1 GMD = 49.0441 MNT 1 MNT = 0.0204 GMD
23 5 2026 1 GMD = 49.3465 MNT 1 MNT = 0.0203 GMD
24 5 2026 1 GMD = 49.3754 MNT 1 MNT = 0.0203 GMD
25 5 2026 1 GMD = 49.3651 MNT 1 MNT = 0.0203 GMD
26 5 2026 1 GMD = 49.3593 MNT 1 MNT = 0.0203 GMD
27 5 2026 1 GMD = 49.02 MNT 1 MNT = 0.0204 GMD
28 5 2026 1 GMD = 49.0385 MNT 1 MNT = 0.0204 GMD
29 5 2026 1 GMD = 49.0037 MNT 1 MNT = 0.0204 GMD
30 5 2026 1 GMD = 49.3817 MNT 1 MNT = 0.0203 GMD
31 5 2026 1 GMD = 49.314 MNT 1 MNT = 0.0203 GMD

Jun 2026

日付GMD-MNTMNT-GMD
01 6 2026 1 GMD = 49.3277 MNT 1 MNT = 0.0203 GMD
02 6 2026 1 GMD = 49.005 MNT 1 MNT = 0.0204 GMD
03 6 2026 1 GMD = 49.0052 MNT 1 MNT = 0.0204 GMD

Jul 2026

日付GMD-MNTMNT-GMD
01 7 2026 1 GMD = 48.7554 MNT 1 MNT = 0.0205 GMD
02 7 2026 1 GMD = 48.7652 MNT 1 MNT = 0.0205 GMD
03 7 2026 1 GMD = 49.3977 MNT 1 MNT = 0.0202 GMD
04 7 2026 1 GMD = 49.4437 MNT 1 MNT = 0.0202 GMD
05 7 2026 1 GMD = 49.4063 MNT 1 MNT = 0.0202 GMD
06 7 2026 1 GMD = 49.4222 MNT 1 MNT = 0.0202 GMD
07 7 2026 1 GMD = 48.7851 MNT 1 MNT = 0.0205 GMD
08 7 2026 1 GMD = 48.7899 MNT 1 MNT = 0.0205 GMD
09 7 2026 1 GMD = 48.7973 MNT 1 MNT = 0.0205 GMD
10 7 2026 1 GMD = 49.1191 MNT 1 MNT = 0.0204 GMD
11 7 2026 1 GMD = 48.7893 MNT 1 MNT = 0.0205 GMD
12 7 2026 1 GMD = 48.7765 MNT 1 MNT = 0.0205 GMD
13 7 2026 1 GMD = 48.7694 MNT 1 MNT = 0.0205 GMD
14 7 2026 1 GMD = 49.1226 MNT 1 MNT = 0.0204 GMD
15 7 2026 1 GMD = 48.7997 MNT 1 MNT = 0.0205 GMD
16 7 2026 1 GMD = 48.451 MNT 1 MNT = 0.0206 GMD
17 7 2026 1 GMD = 48.4882 MNT 1 MNT = 0.0206 GMD
18 7 2026 1 GMD = 48.4802 MNT 1 MNT = 0.0206 GMD
19 7 2026 1 GMD = 48.4505 MNT 1 MNT = 0.0206 GMD
20 7 2026 1 GMD = 48.4514 MNT 1 MNT = 0.0206 GMD
21 7 2026 1 GMD = 48.8017 MNT 1 MNT = 0.0205 GMD
22 7 2026 1 GMD = 49.1645 MNT 1 MNT = 0.0203 GMD
23 7 2026 1 GMD = 48.8559 MNT 1 MNT = 0.0205 GMD
24 7 2026 1 GMD = 48.5773 MNT 1 MNT = 0.0206 GMD
25 7 2026 1 GMD = 48.588 MNT 1 MNT = 0.0206 GMD
26 7 2026 1 GMD = 48.5673 MNT 1 MNT = 0.0206 GMD
27 7 2026 1 GMD = 48.5673 MNT 1 MNT = 0.0206 GMD

GMD-MNTおよびMNT-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats