currencystats247.com

CurrencyStats247 > 為替レート > GMD-MNTおよびMNT-GMDの為替レート - 2025年

GMD-MNTおよびMNT-GMDの為替レート - 2025年

GMD-MNTおよびMNT-GMDの為替レート

下から2025年のGMD-MNTおよびMNT-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 48.5544 MNT
1 MNT = 0.0206 GMD

Jan 2025

日付GMD-MNTMNT-GMD
01 1 2025 1 GMD = 47.1946 MNT 1 MNT = 0.0212 GMD
02 1 2025 1 GMD = 47.1945 MNT 1 MNT = 0.0212 GMD
03 1 2025 1 GMD = 46.8682 MNT 1 MNT = 0.0213 GMD
04 1 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
05 1 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
06 1 2025 1 GMD = 46.8486 MNT 1 MNT = 0.0213 GMD
07 1 2025 1 GMD = 47.5235 MNT 1 MNT = 0.021 GMD
08 1 2025 1 GMD = 48.2013 MNT 1 MNT = 0.0207 GMD
09 1 2025 1 GMD = 47.8592 MNT 1 MNT = 0.0209 GMD
10 1 2025 1 GMD = 47.5234 MNT 1 MNT = 0.021 GMD
11 1 2025 1 GMD = 47.5219 MNT 1 MNT = 0.021 GMD
12 1 2025 1 GMD = 47.5219 MNT 1 MNT = 0.021 GMD
13 1 2025 1 GMD = 47.5254 MNT 1 MNT = 0.021 GMD
14 1 2025 1 GMD = 47.1947 MNT 1 MNT = 0.0212 GMD
15 1 2025 1 GMD = 47.5236 MNT 1 MNT = 0.021 GMD
16 1 2025 1 GMD = 47.5217 MNT 1 MNT = 0.021 GMD
17 1 2025 1 GMD = 47.859 MNT 1 MNT = 0.0209 GMD
18 1 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
19 1 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
20 1 2025 1 GMD = 46.8684 MNT 1 MNT = 0.0213 GMD
21 1 2025 1 GMD = 46.8706 MNT 1 MNT = 0.0213 GMD
22 1 2025 1 GMD = 46.8683 MNT 1 MNT = 0.0213 GMD
23 1 2025 1 GMD = 46.5483 MNT 1 MNT = 0.0215 GMD
24 1 2025 1 GMD = 47.1948 MNT 1 MNT = 0.0212 GMD
25 1 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
26 1 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
27 1 2025 1 GMD = 46.8678 MNT 1 MNT = 0.0213 GMD
28 1 2025 1 GMD = 46.2151 MNT 1 MNT = 0.0216 GMD
29 1 2025 1 GMD = 47.1942 MNT 1 MNT = 0.0212 GMD
30 1 2025 1 GMD = 47.1942 MNT 1 MNT = 0.0212 GMD
31 1 2025 1 GMD = 46.8661 MNT 1 MNT = 0.0213 GMD

Feb 2025

日付GMD-MNTMNT-GMD
01 2 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
02 2 2025 1 GMD = 46.8665 MNT 1 MNT = 0.0213 GMD
03 2 2025 1 GMD = 46.8685 MNT 1 MNT = 0.0213 GMD
04 2 2025 1 GMD = 46.8704 MNT 1 MNT = 0.0213 GMD
05 2 2025 1 GMD = 47.1947 MNT 1 MNT = 0.0212 GMD
06 2 2025 1 GMD = 47.1943 MNT 1 MNT = 0.0212 GMD
07 2 2025 1 GMD = 47.1946 MNT 1 MNT = 0.0212 GMD
08 2 2025 1 GMD = 47.1942 MNT 1 MNT = 0.0212 GMD
09 2 2025 1 GMD = 47.1942 MNT 1 MNT = 0.0212 GMD
10 2 2025 1 GMD = 47.1943 MNT 1 MNT = 0.0212 GMD
11 2 2025 1 GMD = 47.5038 MNT 1 MNT = 0.0211 GMD
12 2 2025 1 GMD = 47.1942 MNT 1 MNT = 0.0212 GMD
13 2 2025 1 GMD = 48.4073 MNT 1 MNT = 0.0207 GMD
14 2 2025 1 GMD = 48.4078 MNT 1 MNT = 0.0207 GMD
15 2 2025 1 GMD = 48.4051 MNT 1 MNT = 0.0207 GMD
16 2 2025 1 GMD = 48.4051 MNT 1 MNT = 0.0207 GMD
17 2 2025 1 GMD = 48.4064 MNT 1 MNT = 0.0207 GMD
18 2 2025 1 GMD = 48.4942 MNT 1 MNT = 0.0206 GMD
19 2 2025 1 GMD = 48.0981 MNT 1 MNT = 0.0208 GMD
20 2 2025 1 GMD = 48.0297 MNT 1 MNT = 0.0208 GMD
21 2 2025 1 GMD = 48.1258 MNT 1 MNT = 0.0208 GMD
22 2 2025 1 GMD = 48.1293 MNT 1 MNT = 0.0208 GMD
23 2 2025 1 GMD = 48.0985 MNT 1 MNT = 0.0208 GMD
24 2 2025 1 GMD = 48.0913 MNT 1 MNT = 0.0208 GMD
25 2 2025 1 GMD = 48.4643 MNT 1 MNT = 0.0206 GMD
26 2 2025 1 GMD = 48.003 MNT 1 MNT = 0.0208 GMD
27 2 2025 1 GMD = 48.5032 MNT 1 MNT = 0.0206 GMD
28 2 2025 1 GMD = 48.1117 MNT 1 MNT = 0.0208 GMD

Mar 2025

日付GMD-MNTMNT-GMD
01 3 2025 1 GMD = 48.5393 MNT 1 MNT = 0.0206 GMD
02 3 2025 1 GMD = 48.5433 MNT 1 MNT = 0.0206 GMD
03 3 2025 1 GMD = 48.5395 MNT 1 MNT = 0.0206 GMD
04 3 2025 1 GMD = 48.5446 MNT 1 MNT = 0.0206 GMD
05 3 2025 1 GMD = 48.2056 MNT 1 MNT = 0.0207 GMD
06 3 2025 1 GMD = 48.5431 MNT 1 MNT = 0.0206 GMD
07 3 2025 1 GMD = 48.5161 MNT 1 MNT = 0.0206 GMD
08 3 2025 1 GMD = 48.1366 MNT 1 MNT = 0.0208 GMD
09 3 2025 1 GMD = 48.5346 MNT 1 MNT = 0.0206 GMD
10 3 2025 1 GMD = 48.5486 MNT 1 MNT = 0.0206 GMD
11 3 2025 1 GMD = 48.1463 MNT 1 MNT = 0.0208 GMD
12 3 2025 1 GMD = 48.209 MNT 1 MNT = 0.0207 GMD
13 3 2025 1 GMD = 48.196 MNT 1 MNT = 0.0207 GMD
14 3 2025 1 GMD = 48.184 MNT 1 MNT = 0.0208 GMD
15 3 2025 1 GMD = 48.254 MNT 1 MNT = 0.0207 GMD
16 3 2025 1 GMD = 48.5819 MNT 1 MNT = 0.0206 GMD
17 3 2025 1 GMD = 48.2292 MNT 1 MNT = 0.0207 GMD
18 3 2025 1 GMD = 48.197 MNT 1 MNT = 0.0207 GMD
19 3 2025 1 GMD = 48.2395 MNT 1 MNT = 0.0207 GMD
20 3 2025 1 GMD = 48.2108 MNT 1 MNT = 0.0207 GMD
21 3 2025 1 GMD = 48.1763 MNT 1 MNT = 0.0208 GMD
22 3 2025 1 GMD = 49.3501 MNT 1 MNT = 0.0203 GMD
23 3 2025 1 GMD = 48.7159 MNT 1 MNT = 0.0205 GMD
24 3 2025 1 GMD = 48.7095 MNT 1 MNT = 0.0205 GMD
25 3 2025 1 GMD = 48.2884 MNT 1 MNT = 0.0207 GMD
26 3 2025 1 GMD = 48.8125 MNT 1 MNT = 0.0205 GMD
27 3 2025 1 GMD = 48.6899 MNT 1 MNT = 0.0205 GMD
28 3 2025 1 GMD = 48.4317 MNT 1 MNT = 0.0206 GMD
29 3 2025 1 GMD = 48.4054 MNT 1 MNT = 0.0207 GMD
30 3 2025 1 GMD = 48.8685 MNT 1 MNT = 0.0205 GMD
31 3 2025 1 GMD = 48.8659 MNT 1 MNT = 0.0205 GMD

Apr 2025

日付GMD-MNTMNT-GMD
01 4 2025 1 GMD = 48.4193 MNT 1 MNT = 0.0207 GMD
02 4 2025 1 GMD = 48.3432 MNT 1 MNT = 0.0207 GMD
03 4 2025 1 GMD = 48.4005 MNT 1 MNT = 0.0207 GMD
04 4 2025 1 GMD = 49.0038 MNT 1 MNT = 0.0204 GMD
05 4 2025 1 GMD = 49.0829 MNT 1 MNT = 0.0204 GMD
06 4 2025 1 GMD = 49.0616 MNT 1 MNT = 0.0204 GMD
07 4 2025 1 GMD = 49.0721 MNT 1 MNT = 0.0204 GMD
08 4 2025 1 GMD = 48.6316 MNT 1 MNT = 0.0206 GMD
09 4 2025 1 GMD = 49.1499 MNT 1 MNT = 0.0203 GMD
10 4 2025 1 GMD = 48.7007 MNT 1 MNT = 0.0205 GMD
11 4 2025 1 GMD = 48.6819 MNT 1 MNT = 0.0205 GMD
12 4 2025 1 GMD = 49.1781 MNT 1 MNT = 0.0203 GMD
13 4 2025 1 GMD = 49.4515 MNT 1 MNT = 0.0202 GMD
14 4 2025 1 GMD = 49.4387 MNT 1 MNT = 0.0202 GMD
15 4 2025 1 GMD = 49.4491 MNT 1 MNT = 0.0202 GMD
16 4 2025 1 GMD = 49.1575 MNT 1 MNT = 0.0203 GMD
17 4 2025 1 GMD = 49.6087 MNT 1 MNT = 0.0202 GMD
18 4 2025 1 GMD = 49.4721 MNT 1 MNT = 0.0202 GMD
19 4 2025 1 GMD = 49.6205 MNT 1 MNT = 0.0202 GMD
20 4 2025 1 GMD = 49.8756 MNT 1 MNT = 0.02 GMD
21 4 2025 1 GMD = 49.8946 MNT 1 MNT = 0.02 GMD
22 4 2025 1 GMD = 49.5083 MNT 1 MNT = 0.0202 GMD
23 4 2025 1 GMD = 49.8803 MNT 1 MNT = 0.02 GMD
24 4 2025 1 GMD = 49.5511 MNT 1 MNT = 0.0202 GMD
25 4 2025 1 GMD = 49.6228 MNT 1 MNT = 0.0202 GMD
26 4 2025 1 GMD = 49.2821 MNT 1 MNT = 0.0203 GMD
27 4 2025 1 GMD = 49.6244 MNT 1 MNT = 0.0202 GMD
28 4 2025 1 GMD = 49.5957 MNT 1 MNT = 0.0202 GMD
29 4 2025 1 GMD = 50.3154 MNT 1 MNT = 0.0199 GMD
30 4 2025 1 GMD = 49.9756 MNT 1 MNT = 0.02 GMD

May 2025

日付GMD-MNTMNT-GMD
01 5 2025 1 GMD = 49.9906 MNT 1 MNT = 0.02 GMD
02 5 2025 1 GMD = 49.9699 MNT 1 MNT = 0.02 GMD
03 5 2025 1 GMD = 49.9755 MNT 1 MNT = 0.02 GMD
04 5 2025 1 GMD = 49.9711 MNT 1 MNT = 0.02 GMD
05 5 2025 1 GMD = 49.9671 MNT 1 MNT = 0.02 GMD
06 5 2025 1 GMD = 49.998 MNT 1 MNT = 0.02 GMD
07 5 2025 1 GMD = 50.3692 MNT 1 MNT = 0.0199 GMD
08 5 2025 1 GMD = 49.9872 MNT 1 MNT = 0.02 GMD
09 5 2025 1 GMD = 50.0024 MNT 1 MNT = 0.02 GMD
10 5 2025 1 GMD = 50.0135 MNT 1 MNT = 0.02 GMD
11 5 2025 1 GMD = 49.9804 MNT 1 MNT = 0.02 GMD
12 5 2025 1 GMD = 49.9829 MNT 1 MNT = 0.02 GMD
13 5 2025 1 GMD = 49.9881 MNT 1 MNT = 0.02 GMD
14 5 2025 1 GMD = 49.6896 MNT 1 MNT = 0.0201 GMD
15 5 2025 1 GMD = 49.3146 MNT 1 MNT = 0.0203 GMD
16 5 2025 1 GMD = 49.7548 MNT 1 MNT = 0.0201 GMD
17 5 2025 1 GMD = 49.4426 MNT 1 MNT = 0.0202 GMD
18 5 2025 1 GMD = 49.2908 MNT 1 MNT = 0.0203 GMD
19 5 2025 1 GMD = 49.2883 MNT 1 MNT = 0.0203 GMD
20 5 2025 1 GMD = 49.3316 MNT 1 MNT = 0.0203 GMD
21 5 2025 1 GMD = 49.3886 MNT 1 MNT = 0.0202 GMD
22 5 2025 1 GMD = 49.6804 MNT 1 MNT = 0.0201 GMD
23 5 2025 1 GMD = 49.6501 MNT 1 MNT = 0.0201 GMD
24 5 2025 1 GMD = 49.6988 MNT 1 MNT = 0.0201 GMD
25 5 2025 1 GMD = 49.6576 MNT 1 MNT = 0.0201 GMD
26 5 2025 1 GMD = 49.6359 MNT 1 MNT = 0.0201 GMD
27 5 2025 1 GMD = 49.6837 MNT 1 MNT = 0.0201 GMD
28 5 2025 1 GMD = 49.6726 MNT 1 MNT = 0.0201 GMD
29 5 2025 1 GMD = 49.6567 MNT 1 MNT = 0.0201 GMD
30 5 2025 1 GMD = 49.6789 MNT 1 MNT = 0.0201 GMD
31 5 2025 1 GMD = 49.6796 MNT 1 MNT = 0.0201 GMD

Jun 2025

日付GMD-MNTMNT-GMD
01 6 2025 1 GMD = 49.6443 MNT 1 MNT = 0.0201 GMD
02 6 2025 1 GMD = 49.6387 MNT 1 MNT = 0.0201 GMD
03 6 2025 1 GMD = 49.6868 MNT 1 MNT = 0.0201 GMD
04 6 2025 1 GMD = 49.6614 MNT 1 MNT = 0.0201 GMD
05 6 2025 1 GMD = 51.1204 MNT 1 MNT = 0.0196 GMD
06 6 2025 1 GMD = 50.7601 MNT 1 MNT = 0.0197 GMD

GMD-MNTおよびMNT-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats