currencystats247.com

CurrencyStats247 > 為替レート > GMD-MMKおよびMMK-GMDの為替レート - 2025年

GMD-MMKおよびMMK-GMDの為替レート - 2025年

GMD-MMKおよびMMK-GMDの為替レート

下から2025年のGMD-MMKおよびMMK-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 34.0115 MMK
1 MMK = 0.0294 GMD

Jan 2025

日付GMD-MMKMMK-GMD
01 1 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
02 1 2025 1 GMD = 45.1106 MMK 1 MMK = 0.0222 GMD
03 1 2025 1 GMD = 44.7988 MMK 1 MMK = 0.0223 GMD
04 1 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
05 1 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
06 1 2025 1 GMD = 44.78 MMK 1 MMK = 0.0223 GMD
07 1 2025 1 GMD = 45.4251 MMK 1 MMK = 0.022 GMD
08 1 2025 1 GMD = 46.0729 MMK 1 MMK = 0.0217 GMD
09 1 2025 1 GMD = 45.746 MMK 1 MMK = 0.0219 GMD
10 1 2025 1 GMD = 45.425 MMK 1 MMK = 0.022 GMD
11 1 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
12 1 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
13 1 2025 1 GMD = 45.4269 MMK 1 MMK = 0.022 GMD
14 1 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
15 1 2025 1 GMD = 45.4252 MMK 1 MMK = 0.022 GMD
16 1 2025 1 GMD = 45.4234 MMK 1 MMK = 0.022 GMD
17 1 2025 1 GMD = 45.7458 MMK 1 MMK = 0.0219 GMD
18 1 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
19 1 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
20 1 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
21 1 2025 1 GMD = 44.801 MMK 1 MMK = 0.0223 GMD
22 1 2025 1 GMD = 44.7989 MMK 1 MMK = 0.0223 GMD
23 1 2025 1 GMD = 44.4929 MMK 1 MMK = 0.0225 GMD
24 1 2025 1 GMD = 45.1109 MMK 1 MMK = 0.0222 GMD
25 1 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
26 1 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
27 1 2025 1 GMD = 44.7983 MMK 1 MMK = 0.0223 GMD
28 1 2025 1 GMD = 44.1745 MMK 1 MMK = 0.0226 GMD
29 1 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
30 1 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
31 1 2025 1 GMD = 44.7968 MMK 1 MMK = 0.0223 GMD

Feb 2025

日付GMD-MMKMMK-GMD
01 2 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
02 2 2025 1 GMD = 44.7971 MMK 1 MMK = 0.0223 GMD
03 2 2025 1 GMD = 44.799 MMK 1 MMK = 0.0223 GMD
04 2 2025 1 GMD = 44.8009 MMK 1 MMK = 0.0223 GMD
05 2 2025 1 GMD = 45.1108 MMK 1 MMK = 0.0222 GMD
06 2 2025 1 GMD = 45.1104 MMK 1 MMK = 0.0222 GMD
07 2 2025 1 GMD = 45.1107 MMK 1 MMK = 0.0222 GMD
08 2 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
09 2 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
10 2 2025 1 GMD = 45.1105 MMK 1 MMK = 0.0222 GMD
11 2 2025 1 GMD = 45.4063 MMK 1 MMK = 0.022 GMD
12 2 2025 1 GMD = 45.1103 MMK 1 MMK = 0.0222 GMD
13 2 2025 1 GMD = 29.3558 MMK 1 MMK = 0.0341 GMD
14 2 2025 1 GMD = 45.4261 MMK 1 MMK = 0.022 GMD
15 2 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
16 2 2025 1 GMD = 45.4236 MMK 1 MMK = 0.022 GMD
17 2 2025 1 GMD = 45.4248 MMK 1 MMK = 0.022 GMD
18 2 2025 1 GMD = 29.3513 MMK 1 MMK = 0.0341 GMD
19 2 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
20 2 2025 1 GMD = 29.1105 MMK 1 MMK = 0.0344 GMD
21 2 2025 1 GMD = 29.152 MMK 1 MMK = 0.0343 GMD
22 2 2025 1 GMD = 29.1516 MMK 1 MMK = 0.0343 GMD
23 2 2025 1 GMD = 29.1632 MMK 1 MMK = 0.0343 GMD
24 2 2025 1 GMD = 29.1664 MMK 1 MMK = 0.0343 GMD
25 2 2025 1 GMD = 29.3564 MMK 1 MMK = 0.0341 GMD
26 2 2025 1 GMD = 29.0656 MMK 1 MMK = 0.0344 GMD
27 2 2025 1 GMD = 29.3553 MMK 1 MMK = 0.0341 GMD
28 2 2025 1 GMD = 29.1137 MMK 1 MMK = 0.0343 GMD

Mar 2025

日付GMD-MMKMMK-GMD
01 3 2025 1 GMD = 29.3461 MMK 1 MMK = 0.0341 GMD
02 3 2025 1 GMD = 29.3656 MMK 1 MMK = 0.0341 GMD
03 3 2025 1 GMD = 29.3654 MMK 1 MMK = 0.0341 GMD
04 3 2025 1 GMD = 29.3533 MMK 1 MMK = 0.0341 GMD
05 3 2025 1 GMD = 29.1539 MMK 1 MMK = 0.0343 GMD
06 3 2025 1 GMD = 29.3544 MMK 1 MMK = 0.0341 GMD
07 3 2025 1 GMD = 29.3546 MMK 1 MMK = 0.0341 GMD
08 3 2025 1 GMD = 29.1156 MMK 1 MMK = 0.0343 GMD
09 3 2025 1 GMD = 29.3563 MMK 1 MMK = 0.0341 GMD
10 3 2025 1 GMD = 29.3688 MMK 1 MMK = 0.034 GMD
11 3 2025 1 GMD = 29.1122 MMK 1 MMK = 0.0343 GMD
12 3 2025 1 GMD = 29.1483 MMK 1 MMK = 0.0343 GMD
13 3 2025 1 GMD = 29.1513 MMK 1 MMK = 0.0343 GMD
14 3 2025 1 GMD = 29.1174 MMK 1 MMK = 0.0343 GMD
15 3 2025 1 GMD = 29.1473 MMK 1 MMK = 0.0343 GMD
16 3 2025 1 GMD = 29.3708 MMK 1 MMK = 0.034 GMD
17 3 2025 1 GMD = 29.1666 MMK 1 MMK = 0.0343 GMD
18 3 2025 1 GMD = 29.1138 MMK 1 MMK = 0.0343 GMD
19 3 2025 1 GMD = 29.121 MMK 1 MMK = 0.0343 GMD
20 3 2025 1 GMD = 29.1127 MMK 1 MMK = 0.0343 GMD
21 3 2025 1 GMD = 29.1064 MMK 1 MMK = 0.0344 GMD
22 3 2025 1 GMD = 29.7747 MMK 1 MMK = 0.0336 GMD
23 3 2025 1 GMD = 29.3759 MMK 1 MMK = 0.034 GMD
24 3 2025 1 GMD = 29.3754 MMK 1 MMK = 0.034 GMD
25 3 2025 1 GMD = 29.1148 MMK 1 MMK = 0.0343 GMD
26 3 2025 1 GMD = 29.4257 MMK 1 MMK = 0.034 GMD
27 3 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
28 3 2025 1 GMD = 29.1609 MMK 1 MMK = 0.0343 GMD
29 3 2025 1 GMD = 29.0996 MMK 1 MMK = 0.0344 GMD
30 3 2025 1 GMD = 29.3707 MMK 1 MMK = 0.034 GMD
31 3 2025 1 GMD = 29.3681 MMK 1 MMK = 0.0341 GMD

Apr 2025

日付GMD-MMKMMK-GMD
01 4 2025 1 GMD = 29.1101 MMK 1 MMK = 0.0344 GMD
02 4 2025 1 GMD = 29.1581 MMK 1 MMK = 0.0343 GMD
03 4 2025 1 GMD = 29.0871 MMK 1 MMK = 0.0344 GMD
04 4 2025 1 GMD = 29.3562 MMK 1 MMK = 0.0341 GMD
05 4 2025 1 GMD = 29.3617 MMK 1 MMK = 0.0341 GMD
06 4 2025 1 GMD = 29.3598 MMK 1 MMK = 0.0341 GMD
07 4 2025 1 GMD = 29.3685 MMK 1 MMK = 0.0341 GMD
08 4 2025 1 GMD = 29.0892 MMK 1 MMK = 0.0344 GMD
09 4 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
10 4 2025 1 GMD = 29.1267 MMK 1 MMK = 0.0343 GMD
11 4 2025 1 GMD = 29.0953 MMK 1 MMK = 0.0344 GMD
12 4 2025 1 GMD = 29.3633 MMK 1 MMK = 0.0341 GMD
13 4 2025 1 GMD = 29.3614 MMK 1 MMK = 0.0341 GMD
14 4 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
15 4 2025 1 GMD = 29.365 MMK 1 MMK = 0.0341 GMD
16 4 2025 1 GMD = 29.1156 MMK 1 MMK = 0.0343 GMD
17 4 2025 1 GMD = 29.3601 MMK 1 MMK = 0.0341 GMD
18 4 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
19 4 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
20 4 2025 1 GMD = 29.3599 MMK 1 MMK = 0.0341 GMD
21 4 2025 1 GMD = 29.3675 MMK 1 MMK = 0.0341 GMD
22 4 2025 1 GMD = 29.3635 MMK 1 MMK = 0.0341 GMD
23 4 2025 1 GMD = 29.5671 MMK 1 MMK = 0.0338 GMD
24 4 2025 1 GMD = 29.3564 MMK 1 MMK = 0.0341 GMD
25 4 2025 1 GMD = 29.3663 MMK 1 MMK = 0.0341 GMD
26 4 2025 1 GMD = 29.1554 MMK 1 MMK = 0.0343 GMD
27 4 2025 1 GMD = 29.1615 MMK 1 MMK = 0.0343 GMD
28 4 2025 1 GMD = 29.1649 MMK 1 MMK = 0.0343 GMD
29 4 2025 1 GMD = 29.5745 MMK 1 MMK = 0.0338 GMD
30 4 2025 1 GMD = 29.3619 MMK 1 MMK = 0.0341 GMD

May 2025

日付GMD-MMKMMK-GMD
01 5 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
02 5 2025 1 GMD = 29.3594 MMK 1 MMK = 0.0341 GMD
03 5 2025 1 GMD = 29.358 MMK 1 MMK = 0.0341 GMD
04 5 2025 1 GMD = 29.3636 MMK 1 MMK = 0.0341 GMD
05 5 2025 1 GMD = 29.3617 MMK 1 MMK = 0.0341 GMD
06 5 2025 1 GMD = 29.3657 MMK 1 MMK = 0.0341 GMD
07 5 2025 1 GMD = 29.5701 MMK 1 MMK = 0.0338 GMD
08 5 2025 1 GMD = 29.3647 MMK 1 MMK = 0.0341 GMD
09 5 2025 1 GMD = 29.3661 MMK 1 MMK = 0.0341 GMD
10 5 2025 1 GMD = 29.3604 MMK 1 MMK = 0.0341 GMD
11 5 2025 1 GMD = 29.3653 MMK 1 MMK = 0.0341 GMD
12 5 2025 1 GMD = 29.3649 MMK 1 MMK = 0.0341 GMD
13 5 2025 1 GMD = 29.3655 MMK 1 MMK = 0.0341 GMD
14 5 2025 1 GMD = 29.1582 MMK 1 MMK = 0.0343 GMD
15 5 2025 1 GMD = 28.9606 MMK 1 MMK = 0.0345 GMD
16 5 2025 1 GMD = 29.1595 MMK 1 MMK = 0.0343 GMD
17 5 2025 1 GMD = 28.9591 MMK 1 MMK = 0.0345 GMD
18 5 2025 1 GMD = 28.9596 MMK 1 MMK = 0.0345 GMD
19 5 2025 1 GMD = 28.9566 MMK 1 MMK = 0.0345 GMD
20 5 2025 1 GMD = 28.9578 MMK 1 MMK = 0.0345 GMD
21 5 2025 1 GMD = 28.9581 MMK 1 MMK = 0.0345 GMD
22 5 2025 1 GMD = 29.1648 MMK 1 MMK = 0.0343 GMD
23 5 2025 1 GMD = 29.1612 MMK 1 MMK = 0.0343 GMD
24 5 2025 1 GMD = 29.1569 MMK 1 MMK = 0.0343 GMD
25 5 2025 1 GMD = 29.1567 MMK 1 MMK = 0.0343 GMD
26 5 2025 1 GMD = 29.1652 MMK 1 MMK = 0.0343 GMD
27 5 2025 1 GMD = 29.1607 MMK 1 MMK = 0.0343 GMD
28 5 2025 1 GMD = 29.1613 MMK 1 MMK = 0.0343 GMD
29 5 2025 1 GMD = 29.1648 MMK 1 MMK = 0.0343 GMD
30 5 2025 1 GMD = 29.1621 MMK 1 MMK = 0.0343 GMD
31 5 2025 1 GMD = 29.1622 MMK 1 MMK = 0.0343 GMD

Jun 2025

日付GMD-MMKMMK-GMD
01 6 2025 1 GMD = 29.1618 MMK 1 MMK = 0.0343 GMD
02 6 2025 1 GMD = 29.1591 MMK 1 MMK = 0.0343 GMD
03 6 2025 1 GMD = 29.1585 MMK 1 MMK = 0.0343 GMD
04 6 2025 1 GMD = 29.1604 MMK 1 MMK = 0.0343 GMD
05 6 2025 1 GMD = 29.9962 MMK 1 MMK = 0.0333 GMD
06 6 2025 1 GMD = 29.7791 MMK 1 MMK = 0.0336 GMD

GMD-MMKおよびMMK-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats