currencystats247.com

CurrencyStats247 > 為替レート > GMD-MKDおよびMKD-GMDの為替レート - 2025年

GMD-MKDおよびMKD-GMDの為替レート - 2025年

GMD-MKDおよびMKD-GMDの為替レート

下から2025年のGMD-MKDおよびMKD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.7912 MKD
1 MKD = 1.264 GMD

Jan 2025

日付GMD-MKDMKD-GMD
01 1 2025 1 GMD = 0.8212 MKD 1 MKD = 1.2177 GMD
02 1 2025 1 GMD = 0.8274 MKD 1 MKD = 1.2085 GMD
03 1 2025 1 GMD = 0.8243 MKD 1 MKD = 1.2131 GMD
04 1 2025 1 GMD = 0.8228 MKD 1 MKD = 1.2154 GMD
05 1 2025 1 GMD = 0.8228 MKD 1 MKD = 1.2154 GMD
06 1 2025 1 GMD = 0.8153 MKD 1 MKD = 1.2266 GMD
07 1 2025 1 GMD = 0.8272 MKD 1 MKD = 1.2089 GMD
08 1 2025 1 GMD = 0.8482 MKD 1 MKD = 1.179 GMD
09 1 2025 1 GMD = 0.8412 MKD 1 MKD = 1.1888 GMD
10 1 2025 1 GMD = 0.8353 MKD 1 MKD = 1.1972 GMD
11 1 2025 1 GMD = 0.839 MKD 1 MKD = 1.1919 GMD
12 1 2025 1 GMD = 0.839 MKD 1 MKD = 1.1919 GMD
13 1 2025 1 GMD = 0.8444 MKD 1 MKD = 1.1843 GMD
14 1 2025 1 GMD = 0.8332 MKD 1 MKD = 1.2002 GMD
15 1 2025 1 GMD = 0.8346 MKD 1 MKD = 1.1982 GMD
16 1 2025 1 GMD = 0.8363 MKD 1 MKD = 1.1958 GMD
17 1 2025 1 GMD = 0.8414 MKD 1 MKD = 1.1885 GMD
18 1 2025 1 GMD = 0.8236 MKD 1 MKD = 1.2142 GMD
19 1 2025 1 GMD = 0.8236 MKD 1 MKD = 1.2142 GMD
20 1 2025 1 GMD = 0.8237 MKD 1 MKD = 1.214 GMD
21 1 2025 1 GMD = 0.8202 MKD 1 MKD = 1.2192 GMD
22 1 2025 1 GMD = 0.8127 MKD 1 MKD = 1.2305 GMD
23 1 2025 1 GMD = 0.8103 MKD 1 MKD = 1.2341 GMD
24 1 2025 1 GMD = 0.815 MKD 1 MKD = 1.2269 GMD
25 1 2025 1 GMD = 0.8079 MKD 1 MKD = 1.2378 GMD
26 1 2025 1 GMD = 0.8078 MKD 1 MKD = 1.2379 GMD
27 1 2025 1 GMD = 0.8073 MKD 1 MKD = 1.2387 GMD
28 1 2025 1 GMD = 0.8031 MKD 1 MKD = 1.2452 GMD
29 1 2025 1 GMD = 0.8217 MKD 1 MKD = 1.217 GMD
30 1 2025 1 GMD = 0.8219 MKD 1 MKD = 1.2167 GMD
31 1 2025 1 GMD = 0.8176 MKD 1 MKD = 1.2231 GMD

Feb 2025

日付GMD-MKDMKD-GMD
01 2 2025 1 GMD = 0.8189 MKD 1 MKD = 1.2212 GMD
02 2 2025 1 GMD = 0.819 MKD 1 MKD = 1.2211 GMD
03 2 2025 1 GMD = 0.8273 MKD 1 MKD = 1.2088 GMD
04 2 2025 1 GMD = 0.822 MKD 1 MKD = 1.2165 GMD
05 2 2025 1 GMD = 0.8207 MKD 1 MKD = 1.2184 GMD
06 2 2025 1 GMD = 0.8249 MKD 1 MKD = 1.2122 GMD
07 2 2025 1 GMD = 0.823 MKD 1 MKD = 1.2151 GMD
08 2 2025 1 GMD = 0.8269 MKD 1 MKD = 1.2093 GMD
09 2 2025 1 GMD = 0.8268 MKD 1 MKD = 1.2094 GMD
10 2 2025 1 GMD = 0.8285 MKD 1 MKD = 1.2071 GMD
11 2 2025 1 GMD = 0.8332 MKD 1 MKD = 1.2001 GMD
12 2 2025 1 GMD = 0.8232 MKD 1 MKD = 1.2148 GMD
13 2 2025 1 GMD = 0.8274 MKD 1 MKD = 1.2086 GMD
14 2 2025 1 GMD = 0.8219 MKD 1 MKD = 1.2166 GMD
15 2 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
16 2 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
17 2 2025 1 GMD = 0.821 MKD 1 MKD = 1.218 GMD
18 2 2025 1 GMD = 0.823 MKD 1 MKD = 1.2151 GMD
19 2 2025 1 GMD = 0.8197 MKD 1 MKD = 1.22 GMD
20 2 2025 1 GMD = 0.8172 MKD 1 MKD = 1.2236 GMD
21 2 2025 1 GMD = 0.8167 MKD 1 MKD = 1.2245 GMD
22 2 2025 1 GMD = 0.8166 MKD 1 MKD = 1.2246 GMD
23 2 2025 1 GMD = 0.8166 MKD 1 MKD = 1.2246 GMD
24 2 2025 1 GMD = 0.8161 MKD 1 MKD = 1.2253 GMD
25 2 2025 1 GMD = 0.82 MKD 1 MKD = 1.2195 GMD
26 2 2025 1 GMD = 0.8116 MKD 1 MKD = 1.2321 GMD
27 2 2025 1 GMD = 0.8212 MKD 1 MKD = 1.2177 GMD
28 2 2025 1 GMD = 0.8147 MKD 1 MKD = 1.2274 GMD

Mar 2025

日付GMD-MKDMKD-GMD
01 3 2025 1 GMD = 0.8291 MKD 1 MKD = 1.2061 GMD
02 3 2025 1 GMD = 0.8251 MKD 1 MKD = 1.2119 GMD
03 3 2025 1 GMD = 0.8263 MKD 1 MKD = 1.2102 GMD
04 3 2025 1 GMD = 0.8161 MKD 1 MKD = 1.2253 GMD
05 3 2025 1 GMD = 0.7999 MKD 1 MKD = 1.2501 GMD
06 3 2025 1 GMD = 0.7969 MKD 1 MKD = 1.2548 GMD
07 3 2025 1 GMD = 0.7937 MKD 1 MKD = 1.2599 GMD
08 3 2025 1 GMD = 0.7861 MKD 1 MKD = 1.2721 GMD
09 3 2025 1 GMD = 0.7941 MKD 1 MKD = 1.2593 GMD
10 3 2025 1 GMD = 0.7913 MKD 1 MKD = 1.2637 GMD
11 3 2025 1 GMD = 0.7869 MKD 1 MKD = 1.2708 GMD
12 3 2025 1 GMD = 0.7829 MKD 1 MKD = 1.2773 GMD
13 3 2025 1 GMD = 0.7863 MKD 1 MKD = 1.2718 GMD
14 3 2025 1 GMD = 0.7851 MKD 1 MKD = 1.2737 GMD
15 3 2025 1 GMD = 0.7824 MKD 1 MKD = 1.2781 GMD
16 3 2025 1 GMD = 0.7886 MKD 1 MKD = 1.268 GMD
17 3 2025 1 GMD = 0.7839 MKD 1 MKD = 1.2756 GMD
18 3 2025 1 GMD = 0.7825 MKD 1 MKD = 1.2779 GMD
19 3 2025 1 GMD = 0.7814 MKD 1 MKD = 1.2797 GMD
20 3 2025 1 GMD = 0.7828 MKD 1 MKD = 1.2774 GMD
21 3 2025 1 GMD = 0.7867 MKD 1 MKD = 1.2711 GMD
22 3 2025 1 GMD = 0.8023 MKD 1 MKD = 1.2464 GMD
23 3 2025 1 GMD = 0.7935 MKD 1 MKD = 1.2602 GMD
24 3 2025 1 GMD = 0.7934 MKD 1 MKD = 1.2604 GMD
25 3 2025 1 GMD = 0.7882 MKD 1 MKD = 1.2688 GMD
26 3 2025 1 GMD = 0.7995 MKD 1 MKD = 1.2508 GMD
27 3 2025 1 GMD = 0.7977 MKD 1 MKD = 1.2536 GMD
28 3 2025 1 GMD = 0.7928 MKD 1 MKD = 1.2614 GMD
29 3 2025 1 GMD = 0.7912 MKD 1 MKD = 1.264 GMD
30 3 2025 1 GMD = 0.7928 MKD 1 MKD = 1.2614 GMD
31 3 2025 1 GMD = 0.7954 MKD 1 MKD = 1.2572 GMD

Apr 2025

日付GMD-MKDMKD-GMD
01 4 2025 1 GMD = 0.7882 MKD 1 MKD = 1.2688 GMD
02 4 2025 1 GMD = 0.7917 MKD 1 MKD = 1.2631 GMD
03 4 2025 1 GMD = 0.7881 MKD 1 MKD = 1.2689 GMD
04 4 2025 1 GMD = 0.7796 MKD 1 MKD = 1.2827 GMD
05 4 2025 1 GMD = 0.785 MKD 1 MKD = 1.2738 GMD
06 4 2025 1 GMD = 0.785 MKD 1 MKD = 1.2738 GMD
07 4 2025 1 GMD = 0.7858 MKD 1 MKD = 1.2726 GMD
08 4 2025 1 GMD = 0.7795 MKD 1 MKD = 1.2829 GMD
09 4 2025 1 GMD = 0.7797 MKD 1 MKD = 1.2826 GMD
10 4 2025 1 GMD = 0.7733 MKD 1 MKD = 1.2932 GMD
11 4 2025 1 GMD = 0.7758 MKD 1 MKD = 1.289 GMD
12 4 2025 1 GMD = 0.7575 MKD 1 MKD = 1.3201 GMD
13 4 2025 1 GMD = 0.7584 MKD 1 MKD = 1.3186 GMD
14 4 2025 1 GMD = 0.7583 MKD 1 MKD = 1.3187 GMD
15 4 2025 1 GMD = 0.7589 MKD 1 MKD = 1.3177 GMD
16 4 2025 1 GMD = 0.754 MKD 1 MKD = 1.3262 GMD
17 4 2025 1 GMD = 0.7576 MKD 1 MKD = 1.32 GMD
18 4 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3218 GMD
19 4 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3219 GMD
20 4 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3219 GMD
21 4 2025 1 GMD = 0.7565 MKD 1 MKD = 1.3218 GMD
22 4 2025 1 GMD = 0.7486 MKD 1 MKD = 1.3358 GMD
23 4 2025 1 GMD = 0.7602 MKD 1 MKD = 1.3155 GMD
24 4 2025 1 GMD = 0.7557 MKD 1 MKD = 1.3233 GMD
25 4 2025 1 GMD = 0.7574 MKD 1 MKD = 1.3202 GMD
26 4 2025 1 GMD = 0.7514 MKD 1 MKD = 1.3308 GMD
27 4 2025 1 GMD = 0.7514 MKD 1 MKD = 1.3308 GMD
28 4 2025 1 GMD = 0.7527 MKD 1 MKD = 1.3286 GMD
29 4 2025 1 GMD = 0.7613 MKD 1 MKD = 1.3136 GMD
30 4 2025 1 GMD = 0.757 MKD 1 MKD = 1.321 GMD

May 2025

日付GMD-MKDMKD-GMD
01 5 2025 1 GMD = 0.7597 MKD 1 MKD = 1.3162 GMD
02 5 2025 1 GMD = 0.7596 MKD 1 MKD = 1.3166 GMD
03 5 2025 1 GMD = 0.7612 MKD 1 MKD = 1.3137 GMD
04 5 2025 1 GMD = 0.7612 MKD 1 MKD = 1.3137 GMD
05 5 2025 1 GMD = 0.7589 MKD 1 MKD = 1.3177 GMD
06 5 2025 1 GMD = 0.7594 MKD 1 MKD = 1.3168 GMD
07 5 2025 1 GMD = 0.7624 MKD 1 MKD = 1.3116 GMD
08 5 2025 1 GMD = 0.7626 MKD 1 MKD = 1.3113 GMD
09 5 2025 1 GMD = 0.7648 MKD 1 MKD = 1.3075 GMD
10 5 2025 1 GMD = 0.7647 MKD 1 MKD = 1.3078 GMD
11 5 2025 1 GMD = 0.7647 MKD 1 MKD = 1.3078 GMD
12 5 2025 1 GMD = 0.7755 MKD 1 MKD = 1.2895 GMD
13 5 2025 1 GMD = 0.7747 MKD 1 MKD = 1.2908 GMD
14 5 2025 1 GMD = 0.7608 MKD 1 MKD = 1.3144 GMD
15 5 2025 1 GMD = 0.7581 MKD 1 MKD = 1.319 GMD
16 5 2025 1 GMD = 0.7634 MKD 1 MKD = 1.31 GMD
17 5 2025 1 GMD = 0.7602 MKD 1 MKD = 1.3155 GMD
18 5 2025 1 GMD = 0.7602 MKD 1 MKD = 1.3155 GMD
19 5 2025 1 GMD = 0.7532 MKD 1 MKD = 1.3277 GMD
20 5 2025 1 GMD = 0.7544 MKD 1 MKD = 1.3255 GMD
21 5 2025 1 GMD = 0.7483 MKD 1 MKD = 1.3364 GMD
22 5 2025 1 GMD = 0.7564 MKD 1 MKD = 1.3221 GMD
23 5 2025 1 GMD = 0.7532 MKD 1 MKD = 1.3277 GMD
24 5 2025 1 GMD = 0.7517 MKD 1 MKD = 1.3303 GMD
25 5 2025 1 GMD = 0.7517 MKD 1 MKD = 1.3303 GMD
26 5 2025 1 GMD = 0.7509 MKD 1 MKD = 1.3317 GMD
27 5 2025 1 GMD = 0.7533 MKD 1 MKD = 1.3275 GMD
28 5 2025 1 GMD = 0.7545 MKD 1 MKD = 1.3253 GMD
29 5 2025 1 GMD = 0.7572 MKD 1 MKD = 1.3207 GMD
30 5 2025 1 GMD = 0.754 MKD 1 MKD = 1.3263 GMD
31 5 2025 1 GMD = 0.753 MKD 1 MKD = 1.3281 GMD

Jun 2025

日付GMD-MKDMKD-GMD
01 6 2025 1 GMD = 0.753 MKD 1 MKD = 1.3281 GMD
02 6 2025 1 GMD = 0.7486 MKD 1 MKD = 1.3359 GMD
03 6 2025 1 GMD = 0.7501 MKD 1 MKD = 1.3331 GMD
04 6 2025 1 GMD = 0.7511 MKD 1 MKD = 1.3313 GMD
05 6 2025 1 GMD = 0.7695 MKD 1 MKD = 1.2995 GMD
06 6 2025 1 GMD = 0.7639 MKD 1 MKD = 1.309 GMD
07 6 2025 1 GMD = 0.76 MKD 1 MKD = 1.3158 GMD

GMD-MKDおよびMKD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats