currencystats247.com

CurrencyStats247 > 為替レート > GMD-MDLおよびMDL-GMDの為替レート - 2026年

GMD-MDLおよびMDL-GMDの為替レート - 2026年

GMD-MDLおよびMDL-GMDの為替レート

下から2026年のGMD-MDLおよびMDL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.2352 MDL
1 MDL = 4.2525 GMD

Jan 2026

日付GMD-MDLMDL-GMD
01 1 2026 1 GMD = 0.2276 MDL 1 MDL = 4.3936 GMD
02 1 2026 1 GMD = 0.2274 MDL 1 MDL = 4.3978 GMD
03 1 2026 1 GMD = 0.2273 MDL 1 MDL = 4.3997 GMD
04 1 2026 1 GMD = 0.2273 MDL 1 MDL = 4.3997 GMD
05 1 2026 1 GMD = 0.2278 MDL 1 MDL = 4.3892 GMD
06 1 2026 1 GMD = 0.2297 MDL 1 MDL = 4.3541 GMD
07 1 2026 1 GMD = 0.2276 MDL 1 MDL = 4.3937 GMD
08 1 2026 1 GMD = 0.2289 MDL 1 MDL = 4.3694 GMD
09 1 2026 1 GMD = 0.2307 MDL 1 MDL = 4.3354 GMD
10 1 2026 1 GMD = 0.2291 MDL 1 MDL = 4.3649 GMD
11 1 2026 1 GMD = 0.2292 MDL 1 MDL = 4.3622 GMD
12 1 2026 1 GMD = 0.2295 MDL 1 MDL = 4.3571 GMD
13 1 2026 1 GMD = 0.2321 MDL 1 MDL = 4.3091 GMD
14 1 2026 1 GMD = 0.2326 MDL 1 MDL = 4.2994 GMD
15 1 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2675 GMD
16 1 2026 1 GMD = 0.2333 MDL 1 MDL = 4.2872 GMD
17 1 2026 1 GMD = 0.232 MDL 1 MDL = 4.3109 GMD
18 1 2026 1 GMD = 0.232 MDL 1 MDL = 4.3109 GMD
19 1 2026 1 GMD = 0.2307 MDL 1 MDL = 4.3341 GMD
20 1 2026 1 GMD = 0.2301 MDL 1 MDL = 4.346 GMD
21 1 2026 1 GMD = 0.2305 MDL 1 MDL = 4.339 GMD
22 1 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3071 GMD
23 1 2026 1 GMD = 0.2331 MDL 1 MDL = 4.2897 GMD
24 1 2026 1 GMD = 0.2314 MDL 1 MDL = 4.3224 GMD
25 1 2026 1 GMD = 0.2314 MDL 1 MDL = 4.3224 GMD
26 1 2026 1 GMD = 0.2311 MDL 1 MDL = 4.3268 GMD
27 1 2026 1 GMD = 0.2291 MDL 1 MDL = 4.3651 GMD
28 1 2026 1 GMD = 0.2296 MDL 1 MDL = 4.3552 GMD
29 1 2026 1 GMD = 0.2298 MDL 1 MDL = 4.3507 GMD
30 1 2026 1 GMD = 0.2288 MDL 1 MDL = 4.37 GMD
31 1 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3068 GMD

Feb 2026

日付GMD-MDLMDL-GMD
01 2 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3058 GMD
02 2 2026 1 GMD = 0.2322 MDL 1 MDL = 4.3072 GMD
03 2 2026 1 GMD = 0.2303 MDL 1 MDL = 4.3421 GMD
04 2 2026 1 GMD = 0.2317 MDL 1 MDL = 4.3166 GMD
05 2 2026 1 GMD = 0.2313 MDL 1 MDL = 4.3237 GMD
06 2 2026 1 GMD = 0.2336 MDL 1 MDL = 4.2814 GMD
07 2 2026 1 GMD = 0.2329 MDL 1 MDL = 4.2941 GMD
08 2 2026 1 GMD = 0.2329 MDL 1 MDL = 4.2941 GMD
09 2 2026 1 GMD = 0.2325 MDL 1 MDL = 4.3005 GMD
10 2 2026 1 GMD = 0.2302 MDL 1 MDL = 4.3442 GMD
11 2 2026 1 GMD = 0.2299 MDL 1 MDL = 4.3495 GMD
12 2 2026 1 GMD = 0.2306 MDL 1 MDL = 4.3371 GMD
13 2 2026 1 GMD = 0.231 MDL 1 MDL = 4.3283 GMD
14 2 2026 1 GMD = 0.2308 MDL 1 MDL = 4.3333 GMD
15 2 2026 1 GMD = 0.2308 MDL 1 MDL = 4.3333 GMD
16 2 2026 1 GMD = 0.2309 MDL 1 MDL = 4.3312 GMD
17 2 2026 1 GMD = 0.2315 MDL 1 MDL = 4.3188 GMD
18 2 2026 1 GMD = 0.232 MDL 1 MDL = 4.3111 GMD
19 2 2026 1 GMD = 0.2315 MDL 1 MDL = 4.3201 GMD
20 2 2026 1 GMD = 0.2337 MDL 1 MDL = 4.279 GMD
21 2 2026 1 GMD = 0.2331 MDL 1 MDL = 4.2893 GMD
22 2 2026 1 GMD = 0.2331 MDL 1 MDL = 4.2893 GMD
23 2 2026 1 GMD = 0.2334 MDL 1 MDL = 4.2845 GMD
24 2 2026 1 GMD = 0.2329 MDL 1 MDL = 4.2943 GMD
25 2 2026 1 GMD = 0.2345 MDL 1 MDL = 4.2641 GMD
26 2 2026 1 GMD = 0.2345 MDL 1 MDL = 4.2646 GMD
27 2 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2673 GMD
28 2 2026 1 GMD = 0.2357 MDL 1 MDL = 4.2432 GMD

Mar 2026

日付GMD-MDLMDL-GMD
01 3 2026 1 GMD = 0.2357 MDL 1 MDL = 4.2432 GMD
02 3 2026 1 GMD = 0.237 MDL 1 MDL = 4.2202 GMD
03 3 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2214 GMD
04 3 2026 1 GMD = 0.2368 MDL 1 MDL = 4.2222 GMD
05 3 2026 1 GMD = 0.2353 MDL 1 MDL = 4.2505 GMD
06 3 2026 1 GMD = 0.2354 MDL 1 MDL = 4.2487 GMD
07 3 2026 1 GMD = 0.234 MDL 1 MDL = 4.2727 GMD
08 3 2026 1 GMD = 0.234 MDL 1 MDL = 4.2727 GMD
09 3 2026 1 GMD = 0.2358 MDL 1 MDL = 4.2412 GMD
10 3 2026 1 GMD = 0.236 MDL 1 MDL = 4.2382 GMD
11 3 2026 1 GMD = 0.2362 MDL 1 MDL = 4.234 GMD
12 3 2026 1 GMD = 0.2365 MDL 1 MDL = 4.2281 GMD
13 3 2026 1 GMD = 0.2391 MDL 1 MDL = 4.1829 GMD
14 3 2026 1 GMD = 0.2373 MDL 1 MDL = 4.2138 GMD
15 3 2026 1 GMD = 0.2373 MDL 1 MDL = 4.2138 GMD
16 3 2026 1 GMD = 0.2367 MDL 1 MDL = 4.225 GMD
17 3 2026 1 GMD = 0.2371 MDL 1 MDL = 4.217 GMD
18 3 2026 1 GMD = 0.2376 MDL 1 MDL = 4.209 GMD
19 3 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2207 GMD
20 3 2026 1 GMD = 0.2353 MDL 1 MDL = 4.2503 GMD
21 3 2026 1 GMD = 0.2365 MDL 1 MDL = 4.228 GMD
22 3 2026 1 GMD = 0.2365 MDL 1 MDL = 4.228 GMD
23 3 2026 1 GMD = 0.2376 MDL 1 MDL = 4.2086 GMD
24 3 2026 1 GMD = 0.2397 MDL 1 MDL = 4.1727 GMD
25 3 2026 1 GMD = 0.238 MDL 1 MDL = 4.2013 GMD
26 3 2026 1 GMD = 0.2388 MDL 1 MDL = 4.1872 GMD
27 3 2026 1 GMD = 0.239 MDL 1 MDL = 4.184 GMD
28 3 2026 1 GMD = 0.239 MDL 1 MDL = 4.1843 GMD
29 3 2026 1 GMD = 0.2382 MDL 1 MDL = 4.1985 GMD
30 3 2026 1 GMD = 0.2398 MDL 1 MDL = 4.1708 GMD
31 3 2026 1 GMD = 0.2408 MDL 1 MDL = 4.1536 GMD

Apr 2026

日付GMD-MDLMDL-GMD
01 4 2026 1 GMD = 0.238 MDL 1 MDL = 4.2017 GMD
02 4 2026 1 GMD = 0.2394 MDL 1 MDL = 4.1769 GMD
03 4 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2151 GMD
04 4 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2151 GMD
05 4 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2151 GMD
06 4 2026 1 GMD = 0.2372 MDL 1 MDL = 4.215 GMD
07 4 2026 1 GMD = 0.2377 MDL 1 MDL = 4.2063 GMD
08 4 2026 1 GMD = 0.2341 MDL 1 MDL = 4.2711 GMD
09 4 2026 1 GMD = 0.2364 MDL 1 MDL = 4.2297 GMD
10 4 2026 1 GMD = 0.2327 MDL 1 MDL = 4.2969 GMD
11 4 2026 1 GMD = 0.2341 MDL 1 MDL = 4.2725 GMD
12 4 2026 1 GMD = 0.2341 MDL 1 MDL = 4.2725 GMD
13 4 2026 1 GMD = 0.2324 MDL 1 MDL = 4.3031 GMD
14 4 2026 1 GMD = 0.2345 MDL 1 MDL = 4.264 GMD
15 4 2026 1 GMD = 0.2326 MDL 1 MDL = 4.2983 GMD
16 4 2026 1 GMD = 0.2308 MDL 1 MDL = 4.3323 GMD
17 4 2026 1 GMD = 0.2354 MDL 1 MDL = 4.2475 GMD
18 4 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2687 GMD
19 4 2026 1 GMD = 0.2343 MDL 1 MDL = 4.2687 GMD
20 4 2026 1 GMD = 0.233 MDL 1 MDL = 4.2918 GMD
21 4 2026 1 GMD = 0.2356 MDL 1 MDL = 4.2443 GMD
22 4 2026 1 GMD = 0.2332 MDL 1 MDL = 4.2882 GMD
23 4 2026 1 GMD = 0.2355 MDL 1 MDL = 4.2469 GMD
24 4 2026 1 GMD = 0.2365 MDL 1 MDL = 4.2282 GMD
25 4 2026 1 GMD = 0.2362 MDL 1 MDL = 4.2337 GMD
26 4 2026 1 GMD = 0.2362 MDL 1 MDL = 4.2337 GMD
27 4 2026 1 GMD = 0.2356 MDL 1 MDL = 4.2439 GMD
28 4 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2217 GMD
29 4 2026 1 GMD = 0.2343 MDL 1 MDL = 4.268 GMD
30 4 2026 1 GMD = 0.2361 MDL 1 MDL = 4.236 GMD

May 2026

日付GMD-MDLMDL-GMD
01 5 2026 1 GMD = 0.2345 MDL 1 MDL = 4.2651 GMD
02 5 2026 1 GMD = 0.2361 MDL 1 MDL = 4.236 GMD
03 5 2026 1 GMD = 0.2361 MDL 1 MDL = 4.236 GMD
04 5 2026 1 GMD = 0.2359 MDL 1 MDL = 4.2391 GMD
05 5 2026 1 GMD = 0.2349 MDL 1 MDL = 4.2568 GMD
06 5 2026 1 GMD = 0.2355 MDL 1 MDL = 4.2455 GMD
07 5 2026 1 GMD = 0.2341 MDL 1 MDL = 4.2708 GMD
08 5 2026 1 GMD = 0.2342 MDL 1 MDL = 4.2691 GMD
09 5 2026 1 GMD = 0.232 MDL 1 MDL = 4.3099 GMD
10 5 2026 1 GMD = 0.232 MDL 1 MDL = 4.3099 GMD
11 5 2026 1 GMD = 0.2332 MDL 1 MDL = 4.2884 GMD
12 5 2026 1 GMD = 0.2344 MDL 1 MDL = 4.2656 GMD
13 5 2026 1 GMD = 0.2333 MDL 1 MDL = 4.2858 GMD
14 5 2026 1 GMD = 0.2355 MDL 1 MDL = 4.246 GMD
15 5 2026 1 GMD = 0.2387 MDL 1 MDL = 4.1891 GMD
16 5 2026 1 GMD = 0.2391 MDL 1 MDL = 4.1828 GMD
17 5 2026 1 GMD = 0.2391 MDL 1 MDL = 4.1828 GMD
18 5 2026 1 GMD = 0.2387 MDL 1 MDL = 4.189 GMD
19 5 2026 1 GMD = 0.2354 MDL 1 MDL = 4.2474 GMD
20 5 2026 1 GMD = 0.2382 MDL 1 MDL = 4.1989 GMD
21 5 2026 1 GMD = 0.2392 MDL 1 MDL = 4.1808 GMD
22 5 2026 1 GMD = 0.2377 MDL 1 MDL = 4.2074 GMD
23 5 2026 1 GMD = 0.239 MDL 1 MDL = 4.1842 GMD
24 5 2026 1 GMD = 0.239 MDL 1 MDL = 4.1842 GMD
25 5 2026 1 GMD = 0.2394 MDL 1 MDL = 4.1765 GMD
26 5 2026 1 GMD = 0.2387 MDL 1 MDL = 4.1886 GMD
27 5 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2151 GMD
28 5 2026 1 GMD = 0.2375 MDL 1 MDL = 4.2109 GMD
29 5 2026 1 GMD = 0.2371 MDL 1 MDL = 4.218 GMD
30 5 2026 1 GMD = 0.2387 MDL 1 MDL = 4.1894 GMD
31 5 2026 1 GMD = 0.2387 MDL 1 MDL = 4.1894 GMD

Jun 2026

日付GMD-MDLMDL-GMD
01 6 2026 1 GMD = 0.238 MDL 1 MDL = 4.2024 GMD
02 6 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2213 GMD
03 6 2026 1 GMD = 0.2369 MDL 1 MDL = 4.2213 GMD

Jul 2026

日付GMD-MDLMDL-GMD
01 7 2026 1 GMD = 0.2407 MDL 1 MDL = 4.1541 GMD
02 7 2026 1 GMD = 0.2409 MDL 1 MDL = 4.1508 GMD
03 7 2026 1 GMD = 0.2424 MDL 1 MDL = 4.1248 GMD
04 7 2026 1 GMD = 0.2427 MDL 1 MDL = 4.1207 GMD
05 7 2026 1 GMD = 0.2427 MDL 1 MDL = 4.1207 GMD
06 7 2026 1 GMD = 0.2433 MDL 1 MDL = 4.1103 GMD
07 7 2026 1 GMD = 0.2394 MDL 1 MDL = 4.1777 GMD
08 7 2026 1 GMD = 0.2393 MDL 1 MDL = 4.1784 GMD
09 7 2026 1 GMD = 0.2389 MDL 1 MDL = 4.1852 GMD
10 7 2026 1 GMD = 0.2408 MDL 1 MDL = 4.1527 GMD
11 7 2026 1 GMD = 0.2392 MDL 1 MDL = 4.1813 GMD
12 7 2026 1 GMD = 0.2393 MDL 1 MDL = 4.178 GMD
13 7 2026 1 GMD = 0.239 MDL 1 MDL = 4.1847 GMD
14 7 2026 1 GMD = 0.2415 MDL 1 MDL = 4.1402 GMD
15 7 2026 1 GMD = 0.2392 MDL 1 MDL = 4.1813 GMD
16 7 2026 1 GMD = 0.2372 MDL 1 MDL = 4.2157 GMD
17 7 2026 1 GMD = 0.2376 MDL 1 MDL = 4.2093 GMD
18 7 2026 1 GMD = 0.2373 MDL 1 MDL = 4.2132 GMD
19 7 2026 1 GMD = 0.2373 MDL 1 MDL = 4.2132 GMD
20 7 2026 1 GMD = 0.2378 MDL 1 MDL = 4.2056 GMD
21 7 2026 1 GMD = 0.2394 MDL 1 MDL = 4.1776 GMD
22 7 2026 1 GMD = 0.2409 MDL 1 MDL = 4.1518 GMD
23 7 2026 1 GMD = 0.2396 MDL 1 MDL = 4.1737 GMD
24 7 2026 1 GMD = 0.2388 MDL 1 MDL = 4.1882 GMD
25 7 2026 1 GMD = 0.2389 MDL 1 MDL = 4.1855 GMD
26 7 2026 1 GMD = 0.2389 MDL 1 MDL = 4.1855 GMD

GMD-MDLおよびMDL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats