currencystats247.com

CurrencyStats247 > 為替レート > GMD-MDLおよびMDL-GMDの為替レート - 2025年

GMD-MDLおよびMDL-GMDの為替レート - 2025年

GMD-MDLおよびMDL-GMDの為替レート

下から2025年のGMD-MDLおよびMDL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.2508 MDL
1 MDL = 3.9873 GMD

Jan 2025

日付GMD-MDLMDL-GMD
01 1 2025 1 GMD = 0.2554 MDL 1 MDL = 3.9156 GMD
02 1 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9041 GMD
03 1 2025 1 GMD = 0.2568 MDL 1 MDL = 3.8939 GMD
04 1 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
05 1 2025 1 GMD = 0.2563 MDL 1 MDL = 3.9013 GMD
06 1 2025 1 GMD = 0.257 MDL 1 MDL = 3.8916 GMD
07 1 2025 1 GMD = 0.2582 MDL 1 MDL = 3.8735 GMD
08 1 2025 1 GMD = 0.262 MDL 1 MDL = 3.817 GMD
09 1 2025 1 GMD = 0.2624 MDL 1 MDL = 3.8114 GMD
10 1 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8257 GMD
11 1 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
12 1 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
13 1 2025 1 GMD = 0.2623 MDL 1 MDL = 3.8118 GMD
14 1 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8252 GMD
15 1 2025 1 GMD = 0.2626 MDL 1 MDL = 3.8078 GMD
16 1 2025 1 GMD = 0.2625 MDL 1 MDL = 3.809 GMD
17 1 2025 1 GMD = 0.266 MDL 1 MDL = 3.7596 GMD
18 1 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
19 1 2025 1 GMD = 0.2604 MDL 1 MDL = 3.8404 GMD
20 1 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
21 1 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8706 GMD
22 1 2025 1 GMD = 0.257 MDL 1 MDL = 3.8917 GMD
23 1 2025 1 GMD = 0.2556 MDL 1 MDL = 3.912 GMD
24 1 2025 1 GMD = 0.2584 MDL 1 MDL = 3.8698 GMD
25 1 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
26 1 2025 1 GMD = 0.2561 MDL 1 MDL = 3.9053 GMD
27 1 2025 1 GMD = 0.2559 MDL 1 MDL = 3.9083 GMD
28 1 2025 1 GMD = 0.253 MDL 1 MDL = 3.9518 GMD
29 1 2025 1 GMD = 0.2588 MDL 1 MDL = 3.8632 GMD
30 1 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8712 GMD
31 1 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8849 GMD

Feb 2025

日付GMD-MDLMDL-GMD
01 2 2025 1 GMD = 0.2574 MDL 1 MDL = 3.8848 GMD
02 2 2025 1 GMD = 0.2578 MDL 1 MDL = 3.8784 GMD
03 2 2025 1 GMD = 0.2583 MDL 1 MDL = 3.8714 GMD
04 2 2025 1 GMD = 0.2591 MDL 1 MDL = 3.8595 GMD
05 2 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8449 GMD
06 2 2025 1 GMD = 0.26 MDL 1 MDL = 3.8461 GMD
07 2 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8373 GMD
08 2 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
09 2 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8227 GMD
10 2 2025 1 GMD = 0.2615 MDL 1 MDL = 3.8246 GMD
11 2 2025 1 GMD = 0.2631 MDL 1 MDL = 3.8008 GMD
12 2 2025 1 GMD = 0.2616 MDL 1 MDL = 3.822 GMD
13 2 2025 1 GMD = 0.2628 MDL 1 MDL = 3.8052 GMD
14 2 2025 1 GMD = 0.2616 MDL 1 MDL = 3.8219 GMD
15 2 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
16 2 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
17 2 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8337 GMD
18 2 2025 1 GMD = 0.261 MDL 1 MDL = 3.8313 GMD
19 2 2025 1 GMD = 0.2589 MDL 1 MDL = 3.8623 GMD
20 2 2025 1 GMD = 0.2587 MDL 1 MDL = 3.8652 GMD
21 2 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8567 GMD
22 2 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
23 2 2025 1 GMD = 0.2593 MDL 1 MDL = 3.8571 GMD
24 2 2025 1 GMD = 0.2586 MDL 1 MDL = 3.8666 GMD
25 2 2025 1 GMD = 0.2606 MDL 1 MDL = 3.8372 GMD
26 2 2025 1 GMD = 0.2581 MDL 1 MDL = 3.8748 GMD
27 2 2025 1 GMD = 0.2608 MDL 1 MDL = 3.8349 GMD
28 2 2025 1 GMD = 0.2585 MDL 1 MDL = 3.8691 GMD

Mar 2025

日付GMD-MDLMDL-GMD
01 3 2025 1 GMD = 0.2614 MDL 1 MDL = 3.8261 GMD
02 3 2025 1 GMD = 0.2599 MDL 1 MDL = 3.8481 GMD
03 3 2025 1 GMD = 0.2601 MDL 1 MDL = 3.8444 GMD
04 3 2025 1 GMD = 0.2594 MDL 1 MDL = 3.8547 GMD
05 3 2025 1 GMD = 0.2566 MDL 1 MDL = 3.8977 GMD
06 3 2025 1 GMD = 0.2553 MDL 1 MDL = 3.9177 GMD
07 3 2025 1 GMD = 0.254 MDL 1 MDL = 3.9375 GMD
08 3 2025 1 GMD = 0.2537 MDL 1 MDL = 3.9421 GMD
09 3 2025 1 GMD = 0.2541 MDL 1 MDL = 3.9349 GMD
10 3 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9766 GMD
11 3 2025 1 GMD = 0.2532 MDL 1 MDL = 3.949 GMD
12 3 2025 1 GMD = 0.2475 MDL 1 MDL = 4.0398 GMD
13 3 2025 1 GMD = 0.2471 MDL 1 MDL = 4.0475 GMD
14 3 2025 1 GMD = 0.252 MDL 1 MDL = 3.9676 GMD
15 3 2025 1 GMD = 0.2466 MDL 1 MDL = 4.0556 GMD
16 3 2025 1 GMD = 0.2489 MDL 1 MDL = 4.0183 GMD
17 3 2025 1 GMD = 0.2497 MDL 1 MDL = 4.0042 GMD
18 3 2025 1 GMD = 0.252 MDL 1 MDL = 3.9688 GMD
19 3 2025 1 GMD = 0.2519 MDL 1 MDL = 3.9704 GMD
20 3 2025 1 GMD = 0.2515 MDL 1 MDL = 3.9765 GMD
21 3 2025 1 GMD = 0.2464 MDL 1 MDL = 4.0589 GMD
22 3 2025 1 GMD = 0.2552 MDL 1 MDL = 3.9178 GMD
23 3 2025 1 GMD = 0.2511 MDL 1 MDL = 3.9823 GMD
24 3 2025 1 GMD = 0.2513 MDL 1 MDL = 3.9799 GMD
25 3 2025 1 GMD = 0.2492 MDL 1 MDL = 4.0121 GMD
26 3 2025 1 GMD = 0.2532 MDL 1 MDL = 3.9487 GMD
27 3 2025 1 GMD = 0.2527 MDL 1 MDL = 3.9579 GMD
28 3 2025 1 GMD = 0.2505 MDL 1 MDL = 3.9914 GMD
29 3 2025 1 GMD = 0.2504 MDL 1 MDL = 3.9939 GMD
30 3 2025 1 GMD = 0.2509 MDL 1 MDL = 3.9859 GMD
31 3 2025 1 GMD = 0.251 MDL 1 MDL = 3.9847 GMD

Apr 2025

日付GMD-MDLMDL-GMD
01 4 2025 1 GMD = 0.2493 MDL 1 MDL = 4.0113 GMD
02 4 2025 1 GMD = 0.249 MDL 1 MDL = 4.0159 GMD
03 4 2025 1 GMD = 0.2476 MDL 1 MDL = 4.0386 GMD
04 4 2025 1 GMD = 0.2465 MDL 1 MDL = 4.0568 GMD
05 4 2025 1 GMD = 0.2487 MDL 1 MDL = 4.0217 GMD
06 4 2025 1 GMD = 0.2487 MDL 1 MDL = 4.0217 GMD
07 4 2025 1 GMD = 0.2482 MDL 1 MDL = 4.0286 GMD
08 4 2025 1 GMD = 0.246 MDL 1 MDL = 4.0649 GMD
09 4 2025 1 GMD = 0.2481 MDL 1 MDL = 4.0312 GMD
10 4 2025 1 GMD = 0.246 MDL 1 MDL = 4.0644 GMD
11 4 2025 1 GMD = 0.2459 MDL 1 MDL = 4.067 GMD
12 4 2025 1 GMD = 0.2474 MDL 1 MDL = 4.0424 GMD
13 4 2025 1 GMD = 0.247 MDL 1 MDL = 4.049 GMD
14 4 2025 1 GMD = 0.2469 MDL 1 MDL = 4.051 GMD
15 4 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1349 GMD
16 4 2025 1 GMD = 0.2456 MDL 1 MDL = 4.0712 GMD
17 4 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1352 GMD
18 4 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1353 GMD
19 4 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1357 GMD
20 4 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1357 GMD
21 4 2025 1 GMD = 0.2418 MDL 1 MDL = 4.1353 GMD
22 4 2025 1 GMD = 0.2392 MDL 1 MDL = 4.1804 GMD
23 4 2025 1 GMD = 0.2421 MDL 1 MDL = 4.1309 GMD
24 4 2025 1 GMD = 0.2414 MDL 1 MDL = 4.1422 GMD
25 4 2025 1 GMD = 0.2414 MDL 1 MDL = 4.1424 GMD
26 4 2025 1 GMD = 0.2397 MDL 1 MDL = 4.1717 GMD
27 4 2025 1 GMD = 0.2397 MDL 1 MDL = 4.1717 GMD
28 4 2025 1 GMD = 0.238 MDL 1 MDL = 4.202 GMD
29 4 2025 1 GMD = 0.2423 MDL 1 MDL = 4.1267 GMD
30 4 2025 1 GMD = 0.24 MDL 1 MDL = 4.1665 GMD

May 2025

日付GMD-MDLMDL-GMD
01 5 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1529 GMD
02 5 2025 1 GMD = 0.2406 MDL 1 MDL = 4.1563 GMD
03 5 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1473 GMD
04 5 2025 1 GMD = 0.2411 MDL 1 MDL = 4.1473 GMD
05 5 2025 1 GMD = 0.2406 MDL 1 MDL = 4.1564 GMD
06 5 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1735 GMD
07 5 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1534 GMD
08 5 2025 1 GMD = 0.2407 MDL 1 MDL = 4.1553 GMD
09 5 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
10 5 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
11 5 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1736 GMD
12 5 2025 1 GMD = 0.2415 MDL 1 MDL = 4.1411 GMD
13 5 2025 1 GMD = 0.2444 MDL 1 MDL = 4.0919 GMD
14 5 2025 1 GMD = 0.2425 MDL 1 MDL = 4.1232 GMD
15 5 2025 1 GMD = 0.2405 MDL 1 MDL = 4.1587 GMD
16 5 2025 1 GMD = 0.2418 MDL 1 MDL = 4.135 GMD
17 5 2025 1 GMD = 0.241 MDL 1 MDL = 4.1486 GMD
18 5 2025 1 GMD = 0.241 MDL 1 MDL = 4.1486 GMD
19 5 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1599 GMD
20 5 2025 1 GMD = 0.2399 MDL 1 MDL = 4.1685 GMD
21 5 2025 1 GMD = 0.2385 MDL 1 MDL = 4.193 GMD
22 5 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1509 GMD
23 5 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1509 GMD
24 5 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1592 GMD
25 5 2025 1 GMD = 0.2404 MDL 1 MDL = 4.1592 GMD
26 5 2025 1 GMD = 0.2394 MDL 1 MDL = 4.1771 GMD
27 5 2025 1 GMD = 0.2393 MDL 1 MDL = 4.178 GMD
28 5 2025 1 GMD = 0.2401 MDL 1 MDL = 4.1642 GMD
29 5 2025 1 GMD = 0.2409 MDL 1 MDL = 4.1518 GMD
30 5 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1523 GMD
31 5 2025 1 GMD = 0.2408 MDL 1 MDL = 4.1524 GMD

Jun 2025

日付GMD-MDLMDL-GMD
01 6 2025 1 GMD = 0.2405 MDL 1 MDL = 4.158 GMD
02 6 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1744 GMD
03 6 2025 1 GMD = 0.239 MDL 1 MDL = 4.1842 GMD
04 6 2025 1 GMD = 0.2396 MDL 1 MDL = 4.1732 GMD
05 6 2025 1 GMD = 0.2467 MDL 1 MDL = 4.054 GMD
06 6 2025 1 GMD = 0.2444 MDL 1 MDL = 4.0913 GMD

GMD-MDLおよびMDL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats