currencystats247.com

CurrencyStats247 > 為替レート > GMD-LYDおよびLYD-GMDの為替レート - 2026年

GMD-LYDおよびLYD-GMDの為替レート - 2026年

GMD-LYDおよびLYD-GMDの為替レート

下から2026年のGMD-LYDおよびLYD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.0852 LYD
1 LYD = 11.7312 GMD

Jan 2026

日付GMD-LYDLYD-GMD
01 1 2026 1 GMD = 0.0732 LYD 1 LYD = 13.6539 GMD
02 1 2026 1 GMD = 0.0732 LYD 1 LYD = 13.6685 GMD
03 1 2026 1 GMD = 0.0731 LYD 1 LYD = 13.6746 GMD
04 1 2026 1 GMD = 0.0731 LYD 1 LYD = 13.6746 GMD
05 1 2026 1 GMD = 0.0733 LYD 1 LYD = 13.6433 GMD
06 1 2026 1 GMD = 0.0736 LYD 1 LYD = 13.5896 GMD
07 1 2026 1 GMD = 0.0738 LYD 1 LYD = 13.5548 GMD
08 1 2026 1 GMD = 0.0743 LYD 1 LYD = 13.4532 GMD
09 1 2026 1 GMD = 0.0738 LYD 1 LYD = 13.5477 GMD
10 1 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6271 GMD
11 1 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6316 GMD
12 1 2026 1 GMD = 0.0733 LYD 1 LYD = 13.6472 GMD
13 1 2026 1 GMD = 0.0739 LYD 1 LYD = 13.533 GMD
14 1 2026 1 GMD = 0.0739 LYD 1 LYD = 13.5258 GMD
15 1 2026 1 GMD = 0.0744 LYD 1 LYD = 13.4373 GMD
16 1 2026 1 GMD = 0.0739 LYD 1 LYD = 13.5271 GMD
17 1 2026 1 GMD = 0.0735 LYD 1 LYD = 13.6017 GMD
18 1 2026 1 GMD = 0.0735 LYD 1 LYD = 13.6017 GMD
19 1 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6224 GMD
20 1 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6215 GMD
21 1 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5678 GMD
22 1 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5514 GMD
23 1 2026 1 GMD = 0.0871 LYD 1 LYD = 11.475 GMD
24 1 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5625 GMD
25 1 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5625 GMD
26 1 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5587 GMD
27 1 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6603 GMD
28 1 2026 1 GMD = 0.086 LYD 1 LYD = 11.6299 GMD
29 1 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6178 GMD
30 1 2026 1 GMD = 0.0854 LYD 1 LYD = 11.7111 GMD
31 1 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5441 GMD

Feb 2026

日付GMD-LYDLYD-GMD
01 2 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5415 GMD
02 2 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5422 GMD
03 2 2026 1 GMD = 0.086 LYD 1 LYD = 11.6308 GMD
04 2 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5573 GMD
05 2 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5996 GMD
06 2 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5276 GMD
07 2 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5616 GMD
08 2 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5616 GMD
09 2 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5538 GMD
10 2 2026 1 GMD = 0.0857 LYD 1 LYD = 11.662 GMD
11 2 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6723 GMD
12 2 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6521 GMD
13 2 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6572 GMD
14 2 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6705 GMD
15 2 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6705 GMD
16 2 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6535 GMD
17 2 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6599 GMD
18 2 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6456 GMD
19 2 2026 1 GMD = 0.0856 LYD 1 LYD = 11.689 GMD
20 2 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6168 GMD
21 2 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6452 GMD
22 2 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6452 GMD
23 2 2026 1 GMD = 0.086 LYD 1 LYD = 11.6327 GMD
24 2 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6071 GMD
25 2 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5428 GMD
26 2 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5565 GMD
27 2 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5636 GMD
28 2 2026 1 GMD = 0.087 LYD 1 LYD = 11.4982 GMD

Mar 2026

日付GMD-LYDLYD-GMD
01 3 2026 1 GMD = 0.087 LYD 1 LYD = 11.4982 GMD
02 3 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4148 GMD
03 3 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4827 GMD
04 3 2026 1 GMD = 0.087 LYD 1 LYD = 11.4925 GMD
05 3 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5329 GMD
06 3 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5312 GMD
07 3 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5967 GMD
08 3 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5967 GMD
09 3 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5081 GMD
10 3 2026 1 GMD = 0.0875 LYD 1 LYD = 11.4258 GMD
11 3 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4791 GMD
12 3 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5033 GMD
13 3 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4355 GMD
14 3 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5203 GMD
15 3 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5203 GMD
16 3 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4692 GMD
17 3 2026 1 GMD = 0.087 LYD 1 LYD = 11.4917 GMD
18 3 2026 1 GMD = 0.087 LYD 1 LYD = 11.4997 GMD
19 3 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5498 GMD
20 3 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5622 GMD
21 3 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5013 GMD
22 3 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5013 GMD
23 3 2026 1 GMD = 0.087 LYD 1 LYD = 11.499 GMD
24 3 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4471 GMD
25 3 2026 1 GMD = 0.0868 LYD 1 LYD = 11.521 GMD
26 3 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5178 GMD
27 3 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5126 GMD
28 3 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5299 GMD
29 3 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5524 GMD
30 3 2026 1 GMD = 0.087 LYD 1 LYD = 11.4912 GMD
31 3 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4792 GMD

Apr 2026

日付GMD-LYDLYD-GMD
01 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6042 GMD
02 4 2026 1 GMD = 0.087 LYD 1 LYD = 11.4924 GMD
03 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5976 GMD
04 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5977 GMD
05 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5977 GMD
06 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5976 GMD
07 4 2026 1 GMD = 0.087 LYD 1 LYD = 11.4971 GMD
08 4 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5886 GMD
09 4 2026 1 GMD = 0.087 LYD 1 LYD = 11.4883 GMD
10 4 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6447 GMD
11 4 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5799 GMD
12 4 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5799 GMD
13 4 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5753 GMD
14 4 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5269 GMD
15 4 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6182 GMD
16 4 2026 1 GMD = 0.0854 LYD 1 LYD = 11.7054 GMD
17 4 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5472 GMD
18 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6046 GMD
19 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6046 GMD
20 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6002 GMD
21 4 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5308 GMD
22 4 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6162 GMD
23 4 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5046 GMD
24 4 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5874 GMD
25 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6031 GMD
26 4 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6031 GMD
27 4 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5811 GMD
28 4 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5067 GMD
29 4 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5729 GMD
30 4 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4792 GMD

May 2026

日付GMD-LYDLYD-GMD
01 5 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5661 GMD
02 5 2026 1 GMD = 0.087 LYD 1 LYD = 11.4954 GMD
03 5 2026 1 GMD = 0.087 LYD 1 LYD = 11.4954 GMD
04 5 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5259 GMD
05 5 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5812 GMD
06 5 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5295 GMD
07 5 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6165 GMD
08 5 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5457 GMD
09 5 2026 1 GMD = 0.0858 LYD 1 LYD = 11.655 GMD
10 5 2026 1 GMD = 0.0858 LYD 1 LYD = 11.655 GMD
11 5 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6207 GMD
12 5 2026 1 GMD = 0.0867 LYD 1 LYD = 11.539 GMD
13 5 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6067 GMD
14 5 2026 1 GMD = 0.087 LYD 1 LYD = 11.4987 GMD
15 5 2026 1 GMD = 0.0876 LYD 1 LYD = 11.413 GMD
16 5 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3961 GMD
17 5 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3961 GMD
18 5 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3977 GMD
19 5 2026 1 GMD = 0.0867 LYD 1 LYD = 11.539 GMD
20 5 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4672 GMD
21 5 2026 1 GMD = 0.0877 LYD 1 LYD = 11.4039 GMD
22 5 2026 1 GMD = 0.0873 LYD 1 LYD = 11.4518 GMD
23 5 2026 1 GMD = 0.0878 LYD 1 LYD = 11.3886 GMD
24 5 2026 1 GMD = 0.0878 LYD 1 LYD = 11.3886 GMD
25 5 2026 1 GMD = 0.0879 LYD 1 LYD = 11.3737 GMD
26 5 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4111 GMD
27 5 2026 1 GMD = 0.087 LYD 1 LYD = 11.4935 GMD
28 5 2026 1 GMD = 0.087 LYD 1 LYD = 11.4981 GMD
29 5 2026 1 GMD = 0.087 LYD 1 LYD = 11.4957 GMD
30 5 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4172 GMD
31 5 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4172 GMD

Jun 2026

日付GMD-LYDLYD-GMD
01 6 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4129 GMD
02 6 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4754 GMD
03 6 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5233 GMD

Jul 2026

日付GMD-LYDLYD-GMD
01 7 2026 1 GMD = 0.0875 LYD 1 LYD = 11.4331 GMD
02 7 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4446 GMD
03 7 2026 1 GMD = 0.0883 LYD 1 LYD = 11.3195 GMD
04 7 2026 1 GMD = 0.0884 LYD 1 LYD = 11.3084 GMD
05 7 2026 1 GMD = 0.0884 LYD 1 LYD = 11.3084 GMD
06 7 2026 1 GMD = 0.0885 LYD 1 LYD = 11.2949 GMD
07 7 2026 1 GMD = 0.0873 LYD 1 LYD = 11.46 GMD
08 7 2026 1 GMD = 0.0873 LYD 1 LYD = 11.4548 GMD
09 7 2026 1 GMD = 0.087 LYD 1 LYD = 11.4908 GMD
10 7 2026 1 GMD = 0.0878 LYD 1 LYD = 11.3941 GMD
11 7 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4759 GMD
12 7 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4642 GMD
13 7 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4439 GMD
14 7 2026 1 GMD = 0.0879 LYD 1 LYD = 11.3703 GMD
15 7 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4731 GMD
16 7 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5675 GMD
17 7 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5944 GMD
18 7 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6052 GMD
19 7 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6052 GMD
20 7 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5496 GMD
21 7 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4663 GMD
22 7 2026 1 GMD = 0.0879 LYD 1 LYD = 11.3769 GMD
23 7 2026 1 GMD = 0.0873 LYD 1 LYD = 11.4601 GMD
24 7 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5677 GMD
25 7 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5608 GMD

GMD-LYDおよびLYD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats