currencystats247.com

CurrencyStats247 > 為替レート > GMD-LYDおよびLYD-GMDの為替レート - 2025年

GMD-LYDおよびLYD-GMDの為替レート - 2025年

GMD-LYDおよびLYD-GMDの為替レート

下から2025年のGMD-LYDおよびLYD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0711 LYD
1 LYD = 14.0619 GMD

Jan 2025

日付GMD-LYDLYD-GMD
01 1 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6619 GMD
02 1 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6487 GMD
03 1 2025 1 GMD = 0.0678 LYD 1 LYD = 14.7485 GMD
04 1 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7765 GMD
05 1 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7765 GMD
06 1 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6756 GMD
07 1 2025 1 GMD = 0.0689 LYD 1 LYD = 14.5221 GMD
08 1 2025 1 GMD = 0.07 LYD 1 LYD = 14.2829 GMD
09 1 2025 1 GMD = 0.0696 LYD 1 LYD = 14.3618 GMD
10 1 2025 1 GMD = 0.0691 LYD 1 LYD = 14.4664 GMD
11 1 2025 1 GMD = 0.0694 LYD 1 LYD = 14.4026 GMD
12 1 2025 1 GMD = 0.0694 LYD 1 LYD = 14.4026 GMD
13 1 2025 1 GMD = 0.0694 LYD 1 LYD = 14.407 GMD
14 1 2025 1 GMD = 0.0689 LYD 1 LYD = 14.5167 GMD
15 1 2025 1 GMD = 0.0692 LYD 1 LYD = 14.4556 GMD
16 1 2025 1 GMD = 0.0692 LYD 1 LYD = 14.4493 GMD
17 1 2025 1 GMD = 0.0697 LYD 1 LYD = 14.3563 GMD
18 1 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6651 GMD
19 1 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6651 GMD
20 1 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6441 GMD
21 1 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7202 GMD
22 1 2025 1 GMD = 0.0676 LYD 1 LYD = 14.8006 GMD
23 1 2025 1 GMD = 0.0675 LYD 1 LYD = 14.8245 GMD
24 1 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6298 GMD
25 1 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7643 GMD
26 1 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7643 GMD
27 1 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7743 GMD
28 1 2025 1 GMD = 0.0668 LYD 1 LYD = 14.9676 GMD
29 1 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6637 GMD
30 1 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6849 GMD
31 1 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7741 GMD

Feb 2025

日付GMD-LYDLYD-GMD
01 2 2025 1 GMD = 0.0677 LYD 1 LYD = 14.774 GMD
02 2 2025 1 GMD = 0.0678 LYD 1 LYD = 14.7491 GMD
03 2 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7723 GMD
04 2 2025 1 GMD = 0.068 LYD 1 LYD = 14.7036 GMD
05 2 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6519 GMD
06 2 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6566 GMD
07 2 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6533 GMD
08 2 2025 1 GMD = 0.0685 LYD 1 LYD = 14.5971 GMD
09 2 2025 1 GMD = 0.0685 LYD 1 LYD = 14.5971 GMD
10 2 2025 1 GMD = 0.0683 LYD 1 LYD = 14.65 GMD
11 2 2025 1 GMD = 0.0688 LYD 1 LYD = 14.5295 GMD
12 2 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6107 GMD
13 2 2025 1 GMD = 0.0687 LYD 1 LYD = 14.5467 GMD
14 2 2025 1 GMD = 0.0686 LYD 1 LYD = 14.5672 GMD
15 2 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6161 GMD
16 2 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6161 GMD
17 2 2025 1 GMD = 0.0686 LYD 1 LYD = 14.5721 GMD
18 2 2025 1 GMD = 0.0687 LYD 1 LYD = 14.564 GMD
19 2 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7369 GMD
20 2 2025 1 GMD = 0.0678 LYD 1 LYD = 14.7446 GMD
21 2 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7267 GMD
22 2 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7287 GMD
23 2 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7287 GMD
24 2 2025 1 GMD = 0.068 LYD 1 LYD = 14.7134 GMD
25 2 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6692 GMD
26 2 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7869 GMD
27 2 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6311 GMD
28 2 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7692 GMD

Mar 2025

日付GMD-LYDLYD-GMD
01 3 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6373 GMD
02 3 2025 1 GMD = 0.0683 LYD 1 LYD = 14.634 GMD
03 3 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6387 GMD
04 3 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6401 GMD
05 3 2025 1 GMD = 0.0674 LYD 1 LYD = 14.8363 GMD
06 3 2025 1 GMD = 0.0675 LYD 1 LYD = 14.808 GMD
07 3 2025 1 GMD = 0.0675 LYD 1 LYD = 14.8057 GMD
08 3 2025 1 GMD = 0.0673 LYD 1 LYD = 14.8656 GMD
09 3 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7957 GMD
10 3 2025 1 GMD = 0.0675 LYD 1 LYD = 14.815 GMD
11 3 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9572 GMD
12 3 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9478 GMD
13 3 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9558 GMD
14 3 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9585 GMD
15 3 2025 1 GMD = 0.0667 LYD 1 LYD = 14.9909 GMD
16 3 2025 1 GMD = 0.0673 LYD 1 LYD = 14.8538 GMD
17 3 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9409 GMD
18 3 2025 1 GMD = 0.0667 LYD 1 LYD = 14.9841 GMD
19 3 2025 1 GMD = 0.0668 LYD 1 LYD = 14.9706 GMD
20 3 2025 1 GMD = 0.0668 LYD 1 LYD = 14.9634 GMD
21 3 2025 1 GMD = 0.0667 LYD 1 LYD = 14.9829 GMD
22 3 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6889 GMD
23 3 2025 1 GMD = 0.0673 LYD 1 LYD = 14.8606 GMD
24 3 2025 1 GMD = 0.0673 LYD 1 LYD = 14.86 GMD
25 3 2025 1 GMD = 0.0668 LYD 1 LYD = 14.962 GMD
26 3 2025 1 GMD = 0.0678 LYD 1 LYD = 14.747 GMD
27 3 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7893 GMD
28 3 2025 1 GMD = 0.0672 LYD 1 LYD = 14.8903 GMD
29 3 2025 1 GMD = 0.067 LYD 1 LYD = 14.9231 GMD
30 3 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7888 GMD
31 3 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7857 GMD

Apr 2025

日付GMD-LYDLYD-GMD
01 4 2025 1 GMD = 0.0666 LYD 1 LYD = 15.0104 GMD
02 4 2025 1 GMD = 0.0671 LYD 1 LYD = 14.8942 GMD
03 4 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9431 GMD
04 4 2025 1 GMD = 0.0675 LYD 1 LYD = 14.8197 GMD
05 4 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6928 GMD
06 4 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6928 GMD
07 4 2025 1 GMD = 0.0776 LYD 1 LYD = 12.8862 GMD
08 4 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6269 GMD
09 4 2025 1 GMD = 0.0775 LYD 1 LYD = 12.9085 GMD
10 4 2025 1 GMD = 0.0672 LYD 1 LYD = 14.8712 GMD
11 4 2025 1 GMD = 0.0768 LYD 1 LYD = 13.0245 GMD
12 4 2025 1 GMD = 0.0776 LYD 1 LYD = 12.894 GMD
13 4 2025 1 GMD = 0.0777 LYD 1 LYD = 12.8658 GMD
14 4 2025 1 GMD = 0.0777 LYD 1 LYD = 12.8665 GMD
15 4 2025 1 GMD = 0.0767 LYD 1 LYD = 13.0411 GMD
16 4 2025 1 GMD = 0.0771 LYD 1 LYD = 12.973 GMD
17 4 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0673 GMD
18 4 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0709 GMD
19 4 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0711 GMD
20 4 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0711 GMD
21 4 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0696 GMD
22 4 2025 1 GMD = 0.076 LYD 1 LYD = 13.1565 GMD
23 4 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0633 GMD
24 4 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0763 GMD
25 4 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0664 GMD
26 4 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1747 GMD
27 4 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1747 GMD
28 4 2025 1 GMD = 0.076 LYD 1 LYD = 13.1567 GMD
29 4 2025 1 GMD = 0.077 LYD 1 LYD = 12.9816 GMD
30 4 2025 1 GMD = 0.0763 LYD 1 LYD = 13.1024 GMD

May 2025

日付GMD-LYDLYD-GMD
01 5 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0592 GMD
02 5 2025 1 GMD = 0.0764 LYD 1 LYD = 13.0933 GMD
03 5 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0647 GMD
04 5 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0647 GMD
05 5 2025 1 GMD = 0.0763 LYD 1 LYD = 13.1094 GMD
06 5 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0553 GMD
07 5 2025 1 GMD = 0.0769 LYD 1 LYD = 13.006 GMD
08 5 2025 1 GMD = 0.0763 LYD 1 LYD = 13.1043 GMD
09 5 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0525 GMD
10 5 2025 1 GMD = 0.076 LYD 1 LYD = 13.1561 GMD
11 5 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0576 GMD
12 5 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0729 GMD
13 5 2025 1 GMD = 0.0768 LYD 1 LYD = 13.023 GMD
14 5 2025 1 GMD = 0.0767 LYD 1 LYD = 13.0348 GMD
15 5 2025 1 GMD = 0.0762 LYD 1 LYD = 13.1311 GMD
16 5 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0562 GMD
17 5 2025 1 GMD = 0.0763 LYD 1 LYD = 13.0992 GMD
18 5 2025 1 GMD = 0.0763 LYD 1 LYD = 13.0992 GMD
19 5 2025 1 GMD = 0.0761 LYD 1 LYD = 13.1404 GMD
20 5 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2314 GMD
21 5 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2302 GMD
22 5 2025 1 GMD = 0.0758 LYD 1 LYD = 13.1943 GMD
23 5 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1739 GMD
24 5 2025 1 GMD = 0.0758 LYD 1 LYD = 13.2001 GMD
25 5 2025 1 GMD = 0.0758 LYD 1 LYD = 13.2001 GMD
26 5 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2299 GMD
27 5 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2153 GMD
28 5 2025 1 GMD = 0.076 LYD 1 LYD = 13.1663 GMD
29 5 2025 1 GMD = 0.0761 LYD 1 LYD = 13.1371 GMD
30 5 2025 1 GMD = 0.076 LYD 1 LYD = 13.1515 GMD
31 5 2025 1 GMD = 0.076 LYD 1 LYD = 13.1516 GMD

Jun 2025

日付GMD-LYDLYD-GMD
01 6 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1695 GMD
02 6 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2168 GMD
03 6 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2192 GMD
04 6 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2026 GMD
05 6 2025 1 GMD = 0.0778 LYD 1 LYD = 12.8552 GMD
06 6 2025 1 GMD = 0.0772 LYD 1 LYD = 12.9471 GMD

GMD-LYDおよびLYD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats