currencystats247.com

CurrencyStats247 > 為替レート > GMD-LVLおよびLVL-GMDの為替レート - 2025年

GMD-LVLおよびLVL-GMDの為替レート - 2025年

GMD-LVLおよびLVL-GMDの為替レート

下から2025年のGMD-LVLおよびLVL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0084 LVL
1 LVL = 118.7493 GMD

Jan 2025

日付GMD-LVLLVL-GMD
01 1 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0295 GMD
02 1 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0297 GMD
03 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8583 GMD
04 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
05 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
06 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.9084 GMD
07 1 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2058 GMD
08 1 2025 1 GMD = 0.0086 LVL 1 LVL = 116.5437 GMD
09 1 2025 1 GMD = 0.0085 LVL 1 LVL = 117.3766 GMD
10 1 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2058 GMD
11 1 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
12 1 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
13 1 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2011 GMD
14 1 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
15 1 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2055 GMD
16 1 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2102 GMD
17 1 2025 1 GMD = 0.0085 LVL 1 LVL = 117.377 GMD
18 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
19 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8628 GMD
20 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8581 GMD
21 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8523 GMD
22 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8581 GMD
23 1 2025 1 GMD = 0.0083 LVL 1 LVL = 120.6822 GMD
24 1 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0291 GMD
25 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8629 GMD
26 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8629 GMD
27 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8594 GMD
28 1 2025 1 GMD = 0.0082 LVL 1 LVL = 121.5521 GMD
29 1 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0307 GMD
30 1 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0307 GMD
31 1 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8637 GMD

Feb 2025

日付GMD-LVLLVL-GMD
01 2 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8627 GMD
02 2 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8627 GMD
03 2 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8576 GMD
04 2 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8528 GMD
05 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
06 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0301 GMD
07 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0296 GMD
08 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
09 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
10 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0302 GMD
11 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2547 GMD
12 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
13 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2044 GMD
14 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2031 GMD
15 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
16 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
17 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2066 GMD
18 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2124 GMD
19 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
20 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.198 GMD
21 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0298 GMD
22 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
23 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
24 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0296 GMD
25 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2107 GMD
26 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.3962 GMD
27 2 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2025 GMD
28 2 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1965 GMD

Mar 2025

日付GMD-LVLLVL-GMD
01 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2097 GMD
02 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2034 GMD
03 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2003 GMD
04 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2081 GMD
05 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0303 GMD
06 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2001 GMD
07 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2069 GMD
08 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1871 GMD
09 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
10 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2035 GMD
11 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1859 GMD
12 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0296 GMD
13 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
14 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1622 GMD
15 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
16 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1888 GMD
17 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0291 GMD
18 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.169 GMD
19 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1619 GMD
20 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2156 GMD
21 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2189 GMD
22 3 2025 1 GMD = 0.0086 LVL 1 LVL = 116.5564 GMD
23 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1691 GMD
24 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1691 GMD
25 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2136 GMD
26 3 2025 1 GMD = 0.0085 LVL 1 LVL = 117.9636 GMD
27 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2039 GMD
28 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0298 GMD
29 3 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2444 GMD
30 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1903 GMD
31 3 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2076 GMD

Apr 2025

日付GMD-LVLLVL-GMD
01 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2208 GMD
02 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0306 GMD
03 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.3244 GMD
04 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2358 GMD
05 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
06 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
07 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.202 GMD
08 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.3119 GMD
09 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2041 GMD
10 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.1516 GMD
11 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.3031 GMD
12 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
13 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2017 GMD
14 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2031 GMD
15 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1989 GMD
16 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.2246 GMD
17 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1972 GMD
18 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1985 GMD
19 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
20 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
21 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1985 GMD
22 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2061 GMD
23 4 2025 1 GMD = 0.0085 LVL 1 LVL = 117.3772 GMD
24 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2103 GMD
25 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.1921 GMD
26 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
27 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
28 4 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0302 GMD
29 4 2025 1 GMD = 0.0085 LVL 1 LVL = 117.3764 GMD
30 4 2025 1 GMD = 0.0085 LVL 1 LVL = 118.204 GMD

May 2025

日付GMD-LVLLVL-GMD
01 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2053 GMD
02 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2158 GMD
03 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
04 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2095 GMD
05 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2147 GMD
06 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2046 GMD
07 5 2025 1 GMD = 0.0085 LVL 1 LVL = 117.3767 GMD
08 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2027 GMD
09 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2072 GMD
10 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
11 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2096 GMD
12 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.2091 GMD
13 5 2025 1 GMD = 0.0085 LVL 1 LVL = 118.195 GMD
14 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0297 GMD
15 5 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8508 GMD
16 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0295 GMD
17 5 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8627 GMD
18 5 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8627 GMD
19 5 2025 1 GMD = 0.0083 LVL 1 LVL = 119.876 GMD
20 5 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8516 GMD
21 5 2025 1 GMD = 0.0083 LVL 1 LVL = 119.8556 GMD
22 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0294 GMD
23 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
24 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
25 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0304 GMD
26 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.029 GMD
27 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0294 GMD
28 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
29 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0288 GMD
30 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0302 GMD
31 5 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD

Jun 2025

日付GMD-LVLLVL-GMD
01 6 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0305 GMD
02 6 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0301 GMD
03 6 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0293 GMD
04 6 2025 1 GMD = 0.0084 LVL 1 LVL = 119.0301 GMD
05 6 2025 1 GMD = 0.0086 LVL 1 LVL = 115.7236 GMD
06 6 2025 1 GMD = 0.0086 LVL 1 LVL = 116.5552 GMD
07 6 2025 1 GMD = 0.0085 LVL 1 LVL = 117.3773 GMD

GMD-LVLおよびLVL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats