currencystats247.com

CurrencyStats247 > 為替レート > GMD-LSLおよびLSL-GMDの為替レート - 2026年

GMD-LSLおよびLSL-GMDの為替レート - 2026年

GMD-LSLおよびLSL-GMDの為替レート

下から2026年のGMD-LSLおよびLSL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.224 LSL
1 LSL = 4.4644 GMD

Jan 2026

日付GMD-LSLLSL-GMD
01 1 2026 1 GMD = 0.2239 LSL 1 LSL = 4.4671 GMD
02 1 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4832 GMD
03 1 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
04 1 2026 1 GMD = 0.223 LSL 1 LSL = 4.4852 GMD
05 1 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4951 GMD
06 1 2026 1 GMD = 0.2229 LSL 1 LSL = 4.487 GMD
07 1 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4717 GMD
08 1 2026 1 GMD = 0.2261 LSL 1 LSL = 4.4223 GMD
09 1 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4401 GMD
10 1 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4821 GMD
11 1 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4676 GMD
12 1 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5077 GMD
13 1 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4731 GMD
14 1 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4795 GMD
15 1 2026 1 GMD = 0.2242 LSL 1 LSL = 4.461 GMD
16 1 2026 1 GMD = 0.2228 LSL 1 LSL = 4.4891 GMD
17 1 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
18 1 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5139 GMD
19 1 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
20 1 2026 1 GMD = 0.222 LSL 1 LSL = 4.5047 GMD
21 1 2026 1 GMD = 0.2224 LSL 1 LSL = 4.4961 GMD
22 1 2026 1 GMD = 0.2206 LSL 1 LSL = 4.5334 GMD
23 1 2026 1 GMD = 0.221 LSL 1 LSL = 4.5244 GMD
24 1 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
25 1 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5579 GMD
26 1 2026 1 GMD = 0.2197 LSL 1 LSL = 4.5519 GMD
27 1 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5896 GMD
28 1 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5934 GMD
29 1 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5885 GMD
30 1 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6282 GMD
31 1 2026 1 GMD = 0.2211 LSL 1 LSL = 4.5228 GMD

Feb 2026

日付GMD-LSLLSL-GMD
01 2 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5612 GMD
02 2 2026 1 GMD = 0.2196 LSL 1 LSL = 4.5547 GMD
03 2 2026 1 GMD = 0.2178 LSL 1 LSL = 4.5909 GMD
04 2 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5701 GMD
05 2 2026 1 GMD = 0.2199 LSL 1 LSL = 4.5484 GMD
06 2 2026 1 GMD = 0.221 LSL 1 LSL = 4.5247 GMD
07 2 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
08 2 2026 1 GMD = 0.2204 LSL 1 LSL = 4.5381 GMD
09 2 2026 1 GMD = 0.2194 LSL 1 LSL = 4.5574 GMD
10 2 2026 1 GMD = 0.2167 LSL 1 LSL = 4.6154 GMD
11 2 2026 1 GMD = 0.2161 LSL 1 LSL = 4.6273 GMD
12 2 2026 1 GMD = 0.2159 LSL 1 LSL = 4.632 GMD
13 2 2026 1 GMD = 0.2184 LSL 1 LSL = 4.5793 GMD
14 2 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
15 2 2026 1 GMD = 0.2181 LSL 1 LSL = 4.5845 GMD
16 2 2026 1 GMD = 0.2173 LSL 1 LSL = 4.6017 GMD
17 2 2026 1 GMD = 0.2183 LSL 1 LSL = 4.5803 GMD
18 2 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
19 2 2026 1 GMD = 0.2188 LSL 1 LSL = 4.5704 GMD
20 2 2026 1 GMD = 0.2192 LSL 1 LSL = 4.5616 GMD
21 2 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
22 2 2026 1 GMD = 0.2187 LSL 1 LSL = 4.5727 GMD
23 2 2026 1 GMD = 0.2189 LSL 1 LSL = 4.5677 GMD
24 2 2026 1 GMD = 0.2177 LSL 1 LSL = 4.5938 GMD
25 2 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5948 GMD
26 2 2026 1 GMD = 0.2176 LSL 1 LSL = 4.5958 GMD
27 2 2026 1 GMD = 0.2179 LSL 1 LSL = 4.5897 GMD
28 2 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD

Mar 2026

日付GMD-LSLLSL-GMD
01 3 2026 1 GMD = 0.2191 LSL 1 LSL = 4.5638 GMD
02 3 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5092 GMD
03 3 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4612 GMD
04 3 2026 1 GMD = 0.224 LSL 1 LSL = 4.4635 GMD
05 3 2026 1 GMD = 0.2244 LSL 1 LSL = 4.4555 GMD
06 3 2026 1 GMD = 0.2276 LSL 1 LSL = 4.3929 GMD
07 3 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
08 3 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4178 GMD
09 3 2026 1 GMD = 0.2281 LSL 1 LSL = 4.3838 GMD
10 3 2026 1 GMD = 0.2231 LSL 1 LSL = 4.4813 GMD
11 3 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4588 GMD
12 3 2026 1 GMD = 0.225 LSL 1 LSL = 4.4443 GMD
13 3 2026 1 GMD = 0.2301 LSL 1 LSL = 4.3452 GMD
14 3 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
15 3 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3767 GMD
16 3 2026 1 GMD = 0.2288 LSL 1 LSL = 4.3697 GMD
17 3 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3975 GMD
18 3 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3961 GMD
19 3 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3898 GMD
20 3 2026 1 GMD = 0.2279 LSL 1 LSL = 4.3878 GMD
21 3 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
22 3 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3647 GMD
23 3 2026 1 GMD = 0.2304 LSL 1 LSL = 4.3411 GMD
24 3 2026 1 GMD = 0.2336 LSL 1 LSL = 4.281 GMD
25 3 2026 1 GMD = 0.2293 LSL 1 LSL = 4.3612 GMD
26 3 2026 1 GMD = 0.2326 LSL 1 LSL = 4.299 GMD
27 3 2026 1 GMD = 0.2337 LSL 1 LSL = 4.2798 GMD
28 3 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2833 GMD
29 3 2026 1 GMD = 0.2329 LSL 1 LSL = 4.2946 GMD
30 3 2026 1 GMD = 0.2335 LSL 1 LSL = 4.2825 GMD
31 3 2026 1 GMD = 0.2332 LSL 1 LSL = 4.2879 GMD

Apr 2026

日付GMD-LSLLSL-GMD
01 4 2026 1 GMD = 0.2269 LSL 1 LSL = 4.4071 GMD
02 4 2026 1 GMD = 0.2312 LSL 1 LSL = 4.325 GMD
03 4 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
04 4 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
05 4 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
06 4 2026 1 GMD = 0.2291 LSL 1 LSL = 4.3645 GMD
07 4 2026 1 GMD = 0.23 LSL 1 LSL = 4.3487 GMD
08 4 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4802 GMD
09 4 2026 1 GMD = 0.2256 LSL 1 LSL = 4.4325 GMD
10 4 2026 1 GMD = 0.2216 LSL 1 LSL = 4.5119 GMD
11 4 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
12 4 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4868 GMD
13 4 2026 1 GMD = 0.2248 LSL 1 LSL = 4.4493 GMD
14 4 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4592 GMD
15 4 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4797 GMD
16 4 2026 1 GMD = 0.2215 LSL 1 LSL = 4.5145 GMD
17 4 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4548 GMD
18 4 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
19 4 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
20 4 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
21 4 2026 1 GMD = 0.2241 LSL 1 LSL = 4.4617 GMD
22 4 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4686 GMD
23 4 2026 1 GMD = 0.226 LSL 1 LSL = 4.4256 GMD
24 4 2026 1 GMD = 0.2262 LSL 1 LSL = 4.4218 GMD
25 4 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
26 4 2026 1 GMD = 0.2259 LSL 1 LSL = 4.4276 GMD
27 4 2026 1 GMD = 0.2243 LSL 1 LSL = 4.4576 GMD
28 4 2026 1 GMD = 0.2272 LSL 1 LSL = 4.4011 GMD
29 4 2026 1 GMD = 0.2257 LSL 1 LSL = 4.4306 GMD
30 4 2026 1 GMD = 0.2297 LSL 1 LSL = 4.3536 GMD

May 2026

日付GMD-LSLLSL-GMD
01 5 2026 1 GMD = 0.2267 LSL 1 LSL = 4.412 GMD
02 5 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
03 5 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3817 GMD
04 5 2026 1 GMD = 0.2291 LSL 1 LSL = 4.364 GMD
05 5 2026 1 GMD = 0.2278 LSL 1 LSL = 4.3903 GMD
06 5 2026 1 GMD = 0.2234 LSL 1 LSL = 4.477 GMD
07 5 2026 1 GMD = 0.222 LSL 1 LSL = 4.5035 GMD
08 5 2026 1 GMD = 0.2247 LSL 1 LSL = 4.4498 GMD
09 5 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
10 5 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4924 GMD
11 5 2026 1 GMD = 0.2236 LSL 1 LSL = 4.4721 GMD
12 5 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4165 GMD
13 5 2026 1 GMD = 0.224 LSL 1 LSL = 4.4642 GMD
14 5 2026 1 GMD = 0.2249 LSL 1 LSL = 4.4462 GMD
15 5 2026 1 GMD = 0.2286 LSL 1 LSL = 4.375 GMD
16 5 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
17 5 2026 1 GMD = 0.2289 LSL 1 LSL = 4.3685 GMD
18 5 2026 1 GMD = 0.2302 LSL 1 LSL = 4.3432 GMD
19 5 2026 1 GMD = 0.2264 LSL 1 LSL = 4.4174 GMD
20 5 2026 1 GMD = 0.2275 LSL 1 LSL = 4.3962 GMD
21 5 2026 1 GMD = 0.2285 LSL 1 LSL = 4.3762 GMD
22 5 2026 1 GMD = 0.226 LSL 1 LSL = 4.4244 GMD
23 5 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
24 5 2026 1 GMD = 0.2273 LSL 1 LSL = 4.4 GMD
25 5 2026 1 GMD = 0.2252 LSL 1 LSL = 4.4408 GMD
26 5 2026 1 GMD = 0.2253 LSL 1 LSL = 4.4384 GMD
27 5 2026 1 GMD = 0.224 LSL 1 LSL = 4.4636 GMD
28 5 2026 1 GMD = 0.2245 LSL 1 LSL = 4.4542 GMD
29 5 2026 1 GMD = 0.2225 LSL 1 LSL = 4.4938 GMD
30 5 2026 1 GMD = 0.224 LSL 1 LSL = 4.4644 GMD
31 5 2026 1 GMD = 0.224 LSL 1 LSL = 4.4644 GMD

Jun 2026

日付GMD-LSLLSL-GMD
01 6 2026 1 GMD = 0.2242 LSL 1 LSL = 4.4608 GMD
02 6 2026 1 GMD = 0.2219 LSL 1 LSL = 4.5073 GMD
03 6 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4922 GMD

Jul 2026

日付GMD-LSLLSL-GMD
01 7 2026 1 GMD = 0.2234 LSL 1 LSL = 4.4768 GMD
02 7 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4904 GMD
03 7 2026 1 GMD = 0.2236 LSL 1 LSL = 4.473 GMD
04 7 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4687 GMD
05 7 2026 1 GMD = 0.2238 LSL 1 LSL = 4.4687 GMD
06 7 2026 1 GMD = 0.2239 LSL 1 LSL = 4.4664 GMD
07 7 2026 1 GMD = 0.221 LSL 1 LSL = 4.5256 GMD
08 7 2026 1 GMD = 0.2231 LSL 1 LSL = 4.483 GMD
09 7 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4808 GMD
10 7 2026 1 GMD = 0.2232 LSL 1 LSL = 4.4805 GMD
11 7 2026 1 GMD = 0.222 LSL 1 LSL = 4.5053 GMD
12 7 2026 1 GMD = 0.2218 LSL 1 LSL = 4.5081 GMD
13 7 2026 1 GMD = 0.2226 LSL 1 LSL = 4.4928 GMD
14 7 2026 1 GMD = 0.2258 LSL 1 LSL = 4.4282 GMD
15 7 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4861 GMD
16 7 2026 1 GMD = 0.2211 LSL 1 LSL = 4.5236 GMD
17 7 2026 1 GMD = 0.2229 LSL 1 LSL = 4.4853 GMD
18 7 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
19 7 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
20 7 2026 1 GMD = 0.2227 LSL 1 LSL = 4.4895 GMD
21 7 2026 1 GMD = 0.2237 LSL 1 LSL = 4.471 GMD
22 7 2026 1 GMD = 0.2257 LSL 1 LSL = 4.43 GMD
23 7 2026 1 GMD = 0.2233 LSL 1 LSL = 4.4774 GMD
24 7 2026 1 GMD = 0.2282 LSL 1 LSL = 4.3827 GMD
25 7 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3968 GMD
26 7 2026 1 GMD = 0.2274 LSL 1 LSL = 4.3968 GMD

GMD-LSLおよびLSL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats