currencystats247.com

CurrencyStats247 > 為替レート > GMD-LSLおよびLSL-GMDの為替レート - 2025年

GMD-LSLおよびLSL-GMDの為替レート - 2025年

GMD-LSLおよびLSL-GMDの為替レート

下から2025年のGMD-LSLおよびLSL-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.2574 LSL
1 LSL = 3.8851 GMD

Jan 2025

日付GMD-LSLLSL-GMD
01 1 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
02 1 2025 1 GMD = 0.26 LSL 1 LSL = 3.8462 GMD
03 1 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8622 GMD
04 1 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
05 1 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
06 1 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9099 GMD
07 1 2025 1 GMD = 0.26 LSL 1 LSL = 3.8455 GMD
08 1 2025 1 GMD = 0.268 LSL 1 LSL = 3.7317 GMD
09 1 2025 1 GMD = 0.2659 LSL 1 LSL = 3.7613 GMD
10 1 2025 1 GMD = 0.2658 LSL 1 LSL = 3.7625 GMD
11 1 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
12 1 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
13 1 2025 1 GMD = 0.2682 LSL 1 LSL = 3.7291 GMD
14 1 2025 1 GMD = 0.2638 LSL 1 LSL = 3.791 GMD
15 1 2025 1 GMD = 0.2643 LSL 1 LSL = 3.784 GMD
16 1 2025 1 GMD = 0.2641 LSL 1 LSL = 3.7862 GMD
17 1 2025 1 GMD = 0.2638 LSL 1 LSL = 3.7912 GMD
18 1 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
19 1 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
20 1 2025 1 GMD = 0.2586 LSL 1 LSL = 3.8672 GMD
21 1 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8886 GMD
22 1 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9098 GMD
23 1 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9306 GMD
24 1 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9189 GMD
25 1 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
26 1 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
27 1 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8885 GMD
28 1 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9303 GMD
29 1 2025 1 GMD = 0.2593 LSL 1 LSL = 3.8567 GMD
30 1 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
31 1 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8858 GMD

Feb 2025

日付GMD-LSLLSL-GMD
01 2 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8857 GMD
02 2 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8793 GMD
03 2 2025 1 GMD = 0.2607 LSL 1 LSL = 3.8356 GMD
04 2 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8631 GMD
05 2 2025 1 GMD = 0.2587 LSL 1 LSL = 3.8653 GMD
06 2 2025 1 GMD = 0.2583 LSL 1 LSL = 3.8713 GMD
07 2 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9034 GMD
08 2 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
09 2 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
10 2 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9037 GMD
11 2 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8737 GMD
12 2 2025 1 GMD = 0.2561 LSL 1 LSL = 3.904 GMD
13 2 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8868 GMD
14 2 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8896 GMD
15 2 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
16 2 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
17 2 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
18 2 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
19 2 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8934 GMD
20 2 2025 1 GMD = 0.2577 LSL 1 LSL = 3.8804 GMD
21 2 2025 1 GMD = 0.2549 LSL 1 LSL = 3.9235 GMD
22 2 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
23 2 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
24 2 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9248 GMD
25 2 2025 1 GMD = 0.2566 LSL 1 LSL = 3.8966 GMD
26 2 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9165 GMD
27 2 2025 1 GMD = 0.2579 LSL 1 LSL = 3.8781 GMD
28 2 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9047 GMD

Mar 2025

日付GMD-LSLLSL-GMD
01 3 2025 1 GMD = 0.2617 LSL 1 LSL = 3.8216 GMD
02 3 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8264 GMD
03 3 2025 1 GMD = 0.2614 LSL 1 LSL = 3.8255 GMD
04 3 2025 1 GMD = 0.2592 LSL 1 LSL = 3.8575 GMD
05 3 2025 1 GMD = 0.2555 LSL 1 LSL = 3.9144 GMD
06 3 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8991 GMD
07 3 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9428 GMD
08 3 2025 1 GMD = 0.2531 LSL 1 LSL = 3.9511 GMD
09 3 2025 1 GMD = 0.2538 LSL 1 LSL = 3.9401 GMD
10 3 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9267 GMD
11 3 2025 1 GMD = 0.2537 LSL 1 LSL = 3.941 GMD
12 3 2025 1 GMD = 0.256 LSL 1 LSL = 3.9061 GMD
13 3 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9149 GMD
14 3 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9359 GMD
15 3 2025 1 GMD = 0.2521 LSL 1 LSL = 3.9666 GMD
16 3 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9348 GMD
17 3 2025 1 GMD = 0.2519 LSL 1 LSL = 3.9693 GMD
18 3 2025 1 GMD = 0.2508 LSL 1 LSL = 3.9865 GMD
19 3 2025 1 GMD = 0.2512 LSL 1 LSL = 3.9803 GMD
20 3 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9717 GMD
21 3 2025 1 GMD = 0.2516 LSL 1 LSL = 3.975 GMD
22 3 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8859 GMD
23 3 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9305 GMD
24 3 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
25 3 2025 1 GMD = 0.2522 LSL 1 LSL = 3.9658 GMD
26 3 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9049 GMD
27 3 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
28 3 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9623 GMD
29 3 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9184 GMD
30 3 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8942 GMD
31 3 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8983 GMD

Apr 2025

日付GMD-LSLLSL-GMD
01 4 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
02 4 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8545 GMD
03 4 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD
04 4 2025 1 GMD = 0.266 LSL 1 LSL = 3.7591 GMD
05 4 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
06 4 2025 1 GMD = 0.2683 LSL 1 LSL = 3.7266 GMD
07 4 2025 1 GMD = 0.271 LSL 1 LSL = 3.6895 GMD
08 4 2025 1 GMD = 0.2713 LSL 1 LSL = 3.6864 GMD
09 4 2025 1 GMD = 0.2756 LSL 1 LSL = 3.6285 GMD
10 4 2025 1 GMD = 0.2751 LSL 1 LSL = 3.6349 GMD
11 4 2025 1 GMD = 0.2706 LSL 1 LSL = 3.695 GMD
12 4 2025 1 GMD = 0.2692 LSL 1 LSL = 3.7142 GMD
13 4 2025 1 GMD = 0.2674 LSL 1 LSL = 3.7395 GMD
14 4 2025 1 GMD = 0.268 LSL 1 LSL = 3.7319 GMD
15 4 2025 1 GMD = 0.2645 LSL 1 LSL = 3.7814 GMD
16 4 2025 1 GMD = 0.2635 LSL 1 LSL = 3.7955 GMD
17 4 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7915 GMD
18 4 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
19 4 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
20 4 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7919 GMD
21 4 2025 1 GMD = 0.2637 LSL 1 LSL = 3.7916 GMD
22 4 2025 1 GMD = 0.2607 LSL 1 LSL = 3.836 GMD
23 4 2025 1 GMD = 0.2615 LSL 1 LSL = 3.8235 GMD
24 4 2025 1 GMD = 0.2608 LSL 1 LSL = 3.8344 GMD
25 4 2025 1 GMD = 0.2639 LSL 1 LSL = 3.7886 GMD
26 4 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
27 4 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8554 GMD
28 4 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8553 GMD
29 4 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8274 GMD
30 4 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8409 GMD

May 2025

日付GMD-LSLLSL-GMD
01 5 2025 1 GMD = 0.2612 LSL 1 LSL = 3.8283 GMD
02 5 2025 1 GMD = 0.2575 LSL 1 LSL = 3.8836 GMD
03 5 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
04 5 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8752 GMD
05 5 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9083 GMD
06 5 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9171 GMD
07 5 2025 1 GMD = 0.2576 LSL 1 LSL = 3.8821 GMD
08 5 2025 1 GMD = 0.2542 LSL 1 LSL = 3.9334 GMD
09 5 2025 1 GMD = 0.2543 LSL 1 LSL = 3.9328 GMD
10 5 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
11 5 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9179 GMD
12 5 2025 1 GMD = 0.2559 LSL 1 LSL = 3.9085 GMD
13 5 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9031 GMD
14 5 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9435 GMD
15 5 2025 1 GMD = 0.2504 LSL 1 LSL = 3.9941 GMD
16 5 2025 1 GMD = 0.2506 LSL 1 LSL = 3.9902 GMD
17 5 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
18 5 2025 1 GMD = 0.2498 LSL 1 LSL = 4.0034 GMD
19 5 2025 1 GMD = 0.2491 LSL 1 LSL = 4.0151 GMD
20 5 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0295 GMD
21 5 2025 1 GMD = 0.2464 LSL 1 LSL = 4.0587 GMD
22 5 2025 1 GMD = 0.2501 LSL 1 LSL = 3.998 GMD
23 5 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0212 GMD
24 5 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
25 5 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0292 GMD
26 5 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
27 5 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0232 GMD
28 5 2025 1 GMD = 0.2487 LSL 1 LSL = 4.0204 GMD
29 5 2025 1 GMD = 0.2481 LSL 1 LSL = 4.0312 GMD
30 5 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD
31 5 2025 1 GMD = 0.2486 LSL 1 LSL = 4.0229 GMD

Jun 2025

日付GMD-LSLLSL-GMD
01 6 2025 1 GMD = 0.2482 LSL 1 LSL = 4.0283 GMD
02 6 2025 1 GMD = 0.249 LSL 1 LSL = 4.0166 GMD
03 6 2025 1 GMD = 0.2489 LSL 1 LSL = 4.0183 GMD
04 6 2025 1 GMD = 0.2477 LSL 1 LSL = 4.0375 GMD
05 6 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9431 GMD
06 6 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9706 GMD

GMD-LSLおよびLSL-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats