currencystats247.com

CurrencyStats247 > 為替レート > GMD-LKRおよびLKR-GMDの為替レート - 2025年

GMD-LKRおよびLKR-GMDの為替レート - 2025年

GMD-LKRおよびLKR-GMDの為替レート

下から2025年のGMD-LKRおよびLKR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 4.1393 LKR
1 LKR = 0.2416 GMD

Jan 2025

日付GMD-LKRLKR-GMD
01 1 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 1 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 1 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 1 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 1 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 1 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 1 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 1 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 1 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 1 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 1 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 1 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 1 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 1 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 1 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 1 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 1 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 1 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 1 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 1 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 1 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 1 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 1 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 1 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 1 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 1 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 1 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 1 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 1 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 1 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 1 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

日付GMD-LKRLKR-GMD
01 2 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 2 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 2 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 2 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 2 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 2 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 2 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 2 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 2 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 2 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 2 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 2 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 2 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 2 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 2 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 2 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 2 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 2 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 2 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 2 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 2 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 2 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 2 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 2 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 2 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 2 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 2 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 2 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

日付GMD-LKRLKR-GMD
01 3 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 3 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 3 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 3 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 3 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 3 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 3 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 3 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 3 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 3 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 3 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 3 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 3 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 3 2025 1 GMD = 4.0988 LKR 1 LKR = 0.244 GMD
15 3 2025 1 GMD = 4.1069 LKR 1 LKR = 0.2435 GMD
16 3 2025 1 GMD = 4.1447 LKR 1 LKR = 0.2413 GMD
17 3 2025 1 GMD = 4.1177 LKR 1 LKR = 0.2429 GMD
18 3 2025 1 GMD = 4.1143 LKR 1 LKR = 0.2431 GMD
19 3 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
20 3 2025 1 GMD = 4.1085 LKR 1 LKR = 0.2434 GMD
21 3 2025 1 GMD = 4.1095 LKR 1 LKR = 0.2433 GMD
22 3 2025 1 GMD = 4.1931 LKR 1 LKR = 0.2385 GMD
23 3 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
24 3 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
25 3 2025 1 GMD = 4.1182 LKR 1 LKR = 0.2428 GMD
26 3 2025 1 GMD = 4.155 LKR 1 LKR = 0.2407 GMD
27 3 2025 1 GMD = 4.1413 LKR 1 LKR = 0.2415 GMD
28 3 2025 1 GMD = 4.1138 LKR 1 LKR = 0.2431 GMD
29 3 2025 1 GMD = 4.1104 LKR 1 LKR = 0.2433 GMD
30 3 2025 1 GMD = 4.1421 LKR 1 LKR = 0.2414 GMD
31 3 2025 1 GMD = 4.1422 LKR 1 LKR = 0.2414 GMD

Apr 2025

日付GMD-LKRLKR-GMD
01 4 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD
02 4 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
03 4 2025 1 GMD = 4.0804 LKR 1 LKR = 0.2451 GMD
04 4 2025 1 GMD = 4.1362 LKR 1 LKR = 0.2418 GMD
05 4 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
06 4 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
07 4 2025 1 GMD = 4.1676 LKR 1 LKR = 0.2399 GMD
08 4 2025 1 GMD = 4.111 LKR 1 LKR = 0.2432 GMD
09 4 2025 1 GMD = 4.2068 LKR 1 LKR = 0.2377 GMD
10 4 2025 1 GMD = 4.1382 LKR 1 LKR = 0.2416 GMD
11 4 2025 1 GMD = 4.1159 LKR 1 LKR = 0.243 GMD
12 4 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
13 4 2025 1 GMD = 4.171 LKR 1 LKR = 0.2397 GMD
14 4 2025 1 GMD = 4.1709 LKR 1 LKR = 0.2398 GMD
15 4 2025 1 GMD = 4.1731 LKR 1 LKR = 0.2396 GMD
16 4 2025 1 GMD = 4.1389 LKR 1 LKR = 0.2416 GMD
17 4 2025 1 GMD = 4.1809 LKR 1 LKR = 0.2392 GMD
18 4 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
19 4 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
20 4 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
21 4 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
22 4 2025 1 GMD = 4.1941 LKR 1 LKR = 0.2384 GMD
23 4 2025 1 GMD = 4.2209 LKR 1 LKR = 0.2369 GMD
24 4 2025 1 GMD = 4.1919 LKR 1 LKR = 0.2386 GMD
25 4 2025 1 GMD = 4.191 LKR 1 LKR = 0.2386 GMD
26 4 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
27 4 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
28 4 2025 1 GMD = 4.1608 LKR 1 LKR = 0.2403 GMD
29 4 2025 1 GMD = 4.2178 LKR 1 LKR = 0.2371 GMD
30 4 2025 1 GMD = 4.1856 LKR 1 LKR = 0.2389 GMD

May 2025

日付GMD-LKRLKR-GMD
01 5 2025 1 GMD = 4.1994 LKR 1 LKR = 0.2381 GMD
02 5 2025 1 GMD = 4.1886 LKR 1 LKR = 0.2387 GMD
03 5 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
04 5 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
05 5 2025 1 GMD = 4.1852 LKR 1 LKR = 0.2389 GMD
06 5 2025 1 GMD = 4.188 LKR 1 LKR = 0.2388 GMD
07 5 2025 1 GMD = 4.2168 LKR 1 LKR = 0.2371 GMD
08 5 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
09 5 2025 1 GMD = 4.177 LKR 1 LKR = 0.2394 GMD
10 5 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
11 5 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
12 5 2025 1 GMD = 4.1719 LKR 1 LKR = 0.2397 GMD
13 5 2025 1 GMD = 4.1782 LKR 1 LKR = 0.2393 GMD
14 5 2025 1 GMD = 4.1517 LKR 1 LKR = 0.2409 GMD
15 5 2025 1 GMD = 4.1202 LKR 1 LKR = 0.2427 GMD
16 5 2025 1 GMD = 4.154 LKR 1 LKR = 0.2407 GMD
17 5 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
18 5 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
19 5 2025 1 GMD = 4.1363 LKR 1 LKR = 0.2418 GMD
20 5 2025 1 GMD = 4.1485 LKR 1 LKR = 0.2411 GMD
21 5 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
22 5 2025 1 GMD = 4.1529 LKR 1 LKR = 0.2408 GMD
23 5 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
24 5 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
25 5 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
26 5 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
27 5 2025 1 GMD = 4.1636 LKR 1 LKR = 0.2402 GMD
28 5 2025 1 GMD = 4.1609 LKR 1 LKR = 0.2403 GMD
29 5 2025 1 GMD = 4.159 LKR 1 LKR = 0.2404 GMD
30 5 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
31 5 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD

Jun 2025

日付GMD-LKRLKR-GMD
01 6 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
02 6 2025 1 GMD = 4.1574 LKR 1 LKR = 0.2405 GMD
03 6 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
04 6 2025 1 GMD = 4.1551 LKR 1 LKR = 0.2407 GMD
05 6 2025 1 GMD = 4.2739 LKR 1 LKR = 0.234 GMD
06 6 2025 1 GMD = 4.2433 LKR 1 LKR = 0.2357 GMD

GMD-LKRおよびLKR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats